Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1494 1504 1467 1488 0 +0.55(+0.04%)
Jun 27, 2014 1463 1509 1456 1488 0 +13.86(+0.94%)
Jun 26, 2014 1447 1487 1432 1474 0 +27.98(+1.93%)
Jun 25, 2014 1423 1459 1411 1446 0 +16.20(+1.13%)
Jun 24, 2014 1446 1482 1424 1430 0 -25.47(-1.75%)
Jun 23, 2014 1435 1469 1425 1455 0 +27.29(+1.91%)
Jun 20, 2014 1426 1453 1401 1428 0 +5.77(+0.41%)
Jun 19, 2014 1439 1442 1404 1422 0 -7.46(-0.52%)
Jun 18, 2014 1417 1440 1397 1430 0 +15.44(+1.09%)
Jun 17, 2014 1406 1446 1377 1414 0 +3.03(+0.21%)
Jun 16, 2014 1391 1422 1361 1411 0 +5.04(+0.36%)
Jun 13, 2014 1408 1432 1368 1406 0 +10.12(+0.72%)
Jun 12, 2014 1412 1439 1382 1396 0 -20.64(-1.46%)
Jun 11, 2014 1410 1428 1393 1417 0 -3.04(-0.21%)
Jun 10, 2014 1434 1451 1402 1420 0 -12.94(-0.90%)
Jun 06, 2014 1429 1457 1405 1433 0 +12.00(+0.84%)
Jun 05, 2014 1383 1423 1368 1421 0 +46.47(+3.38%)
Jun 04, 2014 1383 1407 1365 1374 0 -16.33(-1.17%)
Jun 03, 2014 1400 1416 1381 1391 0 -9.63(-0.69%)
Jun 02, 2014 1432 1445 1392 1400 0 -38.34(-2.67%)
May 30, 2014 1412 1446 1408 1439 0 +28.93(+2.05%)
May 29, 2014 1402 1434 1386 1410 0 +6.42(+0.46%)
May 28, 2014 1411 1438 1378 1403 0 -12.06(-0.85%)
May 27, 2014 1428 1444 1402 1415 0 +2.26(+0.16%)
May 23, 2014 1413 1413 1413 0 +1.55(+0.11%)
May 22, 2014 1406 1430 1380 1411 0 +12.09(+0.86%)
May 21, 2014 1400 1417 1378 1399 0 +8.65(+0.62%)
May 20, 2014 1414 1420 1371 1391 0 -28.24(-1.99%)
May 19, 2014 1399 1434 1379 1419 0 +11.75(+0.84%)
May 16, 2014 1385 1413 1366 1407 0 +21.47(+1.55%)
May 15, 2014 1370 1407 1342 1386 0 +10.33(+0.75%)
May 14, 2014 1403 1425 1363 1375 0 -33.93(-2.41%)
May 13, 2014 1445 1468 1386 1409 0 -34.19(-2.37%)
May 12, 2014 1427 1467 1395 1444 0 +30.60(+2.17%)
May 09, 2014 1355 1418 1337 1413 0 +49.21(+3.61%)
May 08, 2014 1390 1435 1349 1364 0 -22.88(-1.65%)
May 07, 2014 1386 1459 1340 1387 0 +17.13(+1.25%)
May 06, 2014 1409 1423 1362 1369 0 -44.32(-3.13%)
May 05, 2014 1414 1442 1400 1414 0 -14.31(-1.00%)
May 02, 2014 1400 1437 1391 1428 0 +32.09(+2.30%)
May 01, 2014 1392 1422 1362 1396 0 +2.07(+0.15%)
Apr 30, 2014 1380 1405 1349 1394 0 +13.11(+0.95%)
Apr 29, 2014 1382 1405 1363 1381 0 +18.68(+1.37%)
Apr 28, 2014 1394 1407 1340 1362 0 -21.85(-1.58%)
Apr 25, 2014 1420 1431 1369 1384 0 -49.44(-3.45%)
Apr 24, 2014 1441 1462 1407 1433 0 +0.41(+0.03%)
Apr 23, 2014 1453 1462 1427 1433 0 -25.09(-1.72%)
Apr 22, 2014 1451 1468 1433 1458 0 +3.98(+0.27%)
Apr 21, 2014 1462 1471 1421 1454 0 -1.02(-0.07%)
Apr 17, 2014 1455 1455 1455 0 +42.43(+3.00%)
Apr 16, 2014 1410 1432 1370 1413 0 +10.70(+0.76%)
Apr 15, 2014 1392 1423 1351 1402 0 +18.12(+1.31%)
Apr 14, 2014 1407 1422 1366 1384 0 -14.18(-1.01%)
Apr 11, 2014 1425 1457 1384 1398 0 -44.08(-3.06%)
Apr 10, 2014 1486 1494 1425 1442 0 -49.57(-3.32%)
Apr 09, 2014 1472 1494 1456 1492 0 +17.67(+1.20%)
Apr 08, 2014 1446 1500 1437 1474 0 +29.12(+2.02%)
Apr 07, 2014 1449 1477 1414 1445 0 -15.03(-1.03%)
Apr 04, 2014 1527 1543 1443 1460 0 -59.41(-3.91%)
Apr 03, 2014 1578 1588 1498 1519 0 -54.65(-3.47%)
Apr 02, 2014 1594 1614 1564 1574 0 -14.68(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.