Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1027 1048 1025 1032 0 -4.71(-0.45%)
Jul 30, 2009 1038 1049 1033 1037 0 +0.90(+0.09%)
Jul 29, 2009 1043 1044 1006 1036 0 -0.30(-0.03%)
Jul 28, 2009 1033 1043 1027 1036 0 -5.34(-0.51%)
Jul 27, 2009 1037 1044 1030 1041 0 +0.15(+0.01%)
Jul 24, 2009 1030 1045 1025 1041 0 +8.14(+0.79%)
Jul 23, 2009 1034 1046 1020 1033 0 -9.83(-0.94%)
Jul 22, 2009 1034 1059 1035 1043 0 -5.32(-0.51%)
Jul 21, 2009 1070 1084 1040 1048 0 +21.09(+2.05%)
Jun 26, 2009 1016 1034 1012 1027 0 +9.90(+0.97%)
Jun 25, 2009 1005 1022 994.95 1017 0 +27.98(+2.83%)
Jun 24, 2009 1022 1037 978.25 989.30 0 -22.24(-2.20%)
Jun 23, 2009 995.29 1024 985.50 1012 0 +9.62(+0.96%)
Jun 22, 2009 1015 1022 998.21 1002 0 -21.66(-2.12%)
Jun 19, 2009 1036 1046 1023 1024 0 -2.27(-0.22%)
Jun 18, 2009 1013 1039 1011 1026 0 +9.58(+0.94%)
Jun 17, 2009 1012 1034 1008 1016 0 +4.43(+0.44%)
Jun 16, 2009 1036 1045 1006 1012 0 -15.57(-1.52%)
Jun 15, 2009 1011 1049 1007 1027 0 -33.82(-3.19%)
Jun 12, 2009 1087 1088 1052 1061 0 -9.93(-0.93%)
Jun 11, 2009 1052 1081 1049 1071 0 +22.76(+2.17%)
Jun 10, 2009 1056 1063 1032 1048 0 -3.17(-0.30%)
Jun 09, 2009 1066 1074 1037 1052 0 -8.35(-0.79%)
Jun 08, 2009 1066 1070 1050 1060 0 -21.39(-1.98%)
Jun 05, 2009 1092 1095 1066 1081 0 -1.62(-0.15%)
Jun 04, 2009 1076 1085 1066 1083 0 +7.00(+0.65%)
Jun 03, 2009 1067 1079 1057 1076 0 -0.90(-0.08%)
Jun 02, 2009 1068 1085 1065 1077 0 -0.81(-0.08%)
Jun 01, 2009 1081 1099 1066 1078 0 +2.70(+0.25%)
May 29, 2009 1091 1101 1067 1075 0 -3.80(-0.35%)
May 28, 2009 1078 1092 1059 1079 0 +1.46(+0.14%)
May 27, 2009 1089 1095 1071 1077 0 -7.90(-0.73%)
May 26, 2009 1050 1087 1050 1085 0 +30.09(+2.85%)
May 25, 2009 1061 1067 1047 1055 0 +0.00(+0.00%)
May 22, 2009 1061 1067 1047 1055 0 +3.56(+0.34%)
May 21, 2009 1084 1096 1043 1052 0 -49.36(-4.48%)
May 20, 2009 1095 1122 1092 1101 0 +8.23(+0.75%)
May 19, 2009 1092 1111 1081 1093 0 +2.44(+0.22%)
May 18, 2009 1084 1092 1067 1090 0 +22.28(+2.09%)
May 15, 2009 1081 1082 1058 1068 0 -9.02(-0.84%)
May 14, 2009 1066 1088 1060 1077 0 +18.26(+1.72%)
May 13, 2009 1090 1092 1059 1059 0 -42.23(-3.84%)
May 12, 2009 1096 1107 1085 1101 0 +8.89(+0.81%)
May 11, 2009 1105 1110 1080 1092 0 -25.92(-2.32%)
May 08, 2009 1114 1130 1095 1118 0 +8.42(+0.76%)
May 07, 2009 1129 1132 1101 1110 0 -3.55(-0.32%)
May 06, 2009 1095 1125 1092 1113 0 +17.59(+1.61%)
May 05, 2009 1086 1105 1075 1096 0 -0.11(-0.01%)
May 04, 2009 1089 1096 1085 1096 0 +27.58(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.