Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1303 1351 1303 1342 0 +9.18(+0.69%)
Dec 30, 2008 1345 1362 1312 1333 0 +6.83(+0.51%)
Dec 29, 2008 1357 1359 1314 1326 0 -36.32(-2.67%)
Dec 26, 2008 1367 1375 1360 1363 0 -2.42(-0.18%)
Dec 25, 2008 1366 1371 1336 1365 0 +0.00(+0.00%)
Dec 24, 2008 1366 1371 1336 1365 0 +2.76(+0.20%)
Dec 23, 2008 1356 1375 1349 1362 0 -3.67(-0.27%)
Dec 22, 2008 1383 1397 1337 1366 0 -20.23(-1.46%)
Dec 19, 2008 1426 1433 1377 1386 0 -34.23(-2.41%)
Dec 18, 2008 1423 1461 1387 1420 0 -6.48(-0.45%)
Dec 17, 2008 1356 1452 1350 1427 0 +47.46(+3.44%)
Dec 16, 2008 1297 1387 1280 1380 0 +92.43(+7.18%)
Dec 15, 2008 1237 1311 1189 1287 0 +40.30(+3.23%)
Dec 12, 2008 1204 1276 1154 1247 0 +10.53(+0.85%)
Dec 11, 2008 1226 1275 1218 1236 0 +1.39(+0.11%)
Dec 10, 2008 1219 1248 1197 1235 0 +30.14(+2.50%)
Dec 09, 2008 1172 1234 1171 1205 0 +0.09(+0.01%)
Dec 08, 2008 1145 1214 1141 1205 0 +73.72(+6.52%)
Dec 05, 2008 1096 1146 1063 1131 0 +19.93(+1.79%)
Dec 04, 2008 1113 1155 1099 1111 0 -38.14(-3.32%)
Dec 03, 2008 1115 1157 1057 1149 0 +53.76(+4.91%)
Dec 02, 2008 1069 1108 1042 1095 0 +44.87(+4.27%)
Dec 01, 2008 1044 1116 1041 1050 0 -69.61(-6.21%)
Nov 28, 2008 1136 1143 1099 1120 0 -16.23(-1.43%)
Nov 27, 2008 1067 1139 1065 1136 0 +0.00(+0.00%)
Nov 26, 2008 1067 1139 1065 1136 0 +62.86(+5.86%)
Nov 25, 2008 1102 1151 1050 1073 0 -27.96(-2.54%)
Nov 24, 2008 1027 1133 1026 1101 0 +73.31(+7.13%)
Nov 21, 2008 1032 1042 966.29 1028 0 +32.16(+3.23%)
Nov 20, 2008 1028 1099 990.00 995.97 0 -44.55(-4.28%)
Nov 19, 2008 1122 1135 1039 1041 0 -94.55(-8.33%)
Nov 18, 2008 1132 1164 1113 1135 0 -7.51(-0.66%)
Nov 17, 2008 1162 1209 1124 1143 0 -29.64(-2.53%)
Nov 14, 2008 1233 1233 1165 1172 0 -63.89(-5.17%)
Nov 13, 2008 1130 1242 1089 1236 0 +118.69(+10.62%)
Nov 12, 2008 1105 1137 1089 1117 0 +1.86(+0.17%)
Nov 11, 2008 1102 1149 1086 1116 0 -4.06(-0.36%)
Nov 10, 2008 1112 1144 1092 1120 0 -0.58(-0.05%)
Nov 07, 2008 1099 1140 1087 1120 0 +38.02(+3.51%)
Nov 06, 2008 1147 1163 1069 1082 0 -70.09(-6.08%)
Nov 05, 2008 1216 1218 1146 1152 0 -62.24(-5.12%)
Nov 04, 2008 1160 1219 1158 1215 0 +72.56(+6.35%)
Nov 03, 2008 1157 1164 1117 1142 0 -10.76(-0.93%)
Oct 31, 2008 1096 1166 1092 1153 0 +0.07(+0.01%)
Oct 30, 2008 1097 1155 1066 1153 0 +59.63(+5.46%)
Oct 29, 2008 1079 1129 1026 1093 0 +8.62(+0.79%)
Oct 28, 2008 1069 1085 1017 1084 0 +53.58(+5.20%)
Oct 27, 2008 1031 1072 1004 1031 0 -10.17(-0.98%)
Oct 24, 2008 969.30 1064 969.30 1041 0 -70.23(-6.32%)
Oct 23, 2008 1141 1172 1061 1111 0 -54.21(-4.65%)
Oct 22, 2008 1260 1296 1145 1165 0 -143.73(-10.98%)
Oct 21, 2008 1432 1434 1308 1309 0 -118.75(-8.32%)
Oct 20, 2008 1403 1443 1387 1428 0 +43.83(+3.17%)
Oct 17, 2008 1361 1433 1342 1384 0 +2.88(+0.21%)
Oct 16, 2008 1365 1400 1285 1381 0 +11.96(+0.87%)
Oct 15, 2008 1361 1432 1338 1369 0 -100.66(-6.85%)
Oct 14, 2008 1578 1597 1449 1470 0 -93.76(-6.00%)
Oct 13, 2008 1437 1564 1426 1564 0 +179.01(+12.93%)
Oct 10, 2008 1198 1418 1193 1385 0 +70.48(+5.36%)
Oct 09, 2008 1467 1487 1306 1314 0 -125.63(-8.73%)
Oct 08, 2008 1293 1494 1261 1440 0 +11.56(+0.81%)
Oct 07, 2008 1438 1529 1428 1428 0 -63.74(-4.27%)
Oct 06, 2008 1505 1509 1393 1492 0 -48.03(-3.12%)
Oct 03, 2008 1605 1629 1540 1540 0 -34.28(-2.18%)
Oct 02, 2008 1634 1651 1561 1574 0 -90.09(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.