Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1100 1142 1085 1124 0 +25.10(+2.28%)
Jan 30, 2013 1099 1124 1073 1099 0 -9.15(-0.83%)
Jan 29, 2013 1100 1122 1074 1108 0 +13.36(+1.22%)
Jan 28, 2013 1099 1118 1075 1094 0 -1.95(-0.18%)
Jan 25, 2013 1101 1127 1072 1096 0 -6.14(-0.56%)
Jan 24, 2013 1092 1122 1079 1102 0 +9.59(+0.88%)
Jan 23, 2013 1094 1134 1084 1093 0 -6.28(-0.57%)
Jan 22, 2013 1089 1116 1065 1099 0 +8.90(+0.82%)
Jan 18, 2013 1090 1090 1090 0 +7.72(+0.71%)
Jan 17, 2013 1071 1095 1064 1082 0 +20.94(+1.97%)
Jan 16, 2013 1077 1085 1050 1062 0 -19.43(-1.80%)
Jan 15, 2013 1035 1101 1022 1081 0 +40.47(+3.89%)
Jan 14, 2013 1045 1061 1021 1040 0 -13.41(-1.27%)
Jan 12, 2013 1057 1066 1039 1054 0 +0.00(+0.00%)
Jan 11, 2013 1057 1066 1039 1054 0 -1.16(-0.11%)
Jan 10, 2013 1062 1066 1034 1055 0 -5.62(-0.53%)
Jan 09, 2013 1013 1073 1012 1061 0 +50.90(+5.04%)
Jan 08, 2013 1032 1046 986.01 1010 0 -15.03(-1.47%)
Jan 07, 2013 1060 1065 1012 1025 0 -38.14(-3.59%)
Jan 04, 2013 1085 1098 1058 1063 0 -10.78(-1.00%)
Jan 03, 2013 1082 1096 1067 1074 0 -10.10(-0.93%)
Jan 02, 2013 1108 1117 1062 1084 0 +2.56(+0.24%)
Dec 31, 2012 1081 1081 1081 0 +14.36(+1.35%)
Dec 28, 2012 1084 1092 1060 1067 0 -22.80(-2.09%)
Dec 27, 2012 1099 1124 1063 1090 0 -14.28(-1.29%)
Dec 26, 2012 1078 1112 1067 1104 0 +17.85(+1.64%)
Dec 24, 2012 1086 1086 1086 0 -21.42(-1.93%)
Dec 21, 2012 1098 1123 1060 1108 0 +5.57(+0.51%)
Dec 20, 2012 1108 1123 1071 1102 0 -4.89(-0.44%)
Dec 19, 2012 1146 1153 1085 1107 0 -39.18(-3.42%)
Dec 18, 2012 1130 1163 1097 1146 0 +13.26(+1.17%)
Dec 17, 2012 1074 1142 1070 1133 0 +67.25(+6.31%)
Dec 14, 2012 1054 1073 1047 1066 0 +5.89(+0.56%)
Dec 13, 2012 1075 1088 1049 1060 0 -19.30(-1.79%)
Dec 12, 2012 1074 1089 1039 1079 0 +10.57(+0.99%)
Dec 11, 2012 1054 1084 1033 1068 0 +15.41(+1.46%)
Dec 10, 2012 1073 1074 1031 1053 0 -16.16(-1.51%)
Dec 07, 2012 1055 1077 1026 1069 0 +20.37(+1.94%)
Dec 06, 2012 1048 1058 1023 1049 0 -7.20(-0.68%)
Dec 05, 2012 1055 1077 1039 1056 0 -0.75(-0.07%)
Dec 04, 2012 1043 1067 1025 1057 0 +12.01(+1.15%)
Nov 30, 2012 1058 1079 1004 1045 0 -8.97(-0.85%)
Nov 29, 2012 1042 1063 1023 1054 0 +20.84(+2.02%)
Nov 28, 2012 1018 1042 994.25 1033 0 +14.98(+1.47%)
Nov 27, 2012 1016 1035 1001 1018 0 -1.02(-0.10%)
Nov 26, 2012 1017 1027 992.25 1019 0 -5.44(-0.53%)
Nov 24, 2012 1019 1029 1001 1024 0 +0.00(+0.00%)
Nov 23, 2012 1019 1029 1001 1024 0 +7.01(+0.69%)
Nov 21, 2012 1017 1017 1017 0 +4.73(+0.47%)
Nov 20, 2012 1017 1027 988.40 1013 0 -2.03(-0.20%)
Nov 19, 2012 990.18 1022 970.79 1015 0 +22.25(+2.24%)
Nov 16, 2012 976.22 1024 947.85 992.35 0 +14.38(+1.47%)
Nov 15, 2012 964.33 992.10 954.77 977.97 0 +15.02(+1.56%)
Nov 14, 2012 991.79 1006 958.15 962.95 0 -16.51(-1.69%)
Nov 13, 2012 970.73 1005 955.37 979.46 0 -2.15(-0.22%)
Nov 12, 2012 977.89 1065 957.14 981.60 0 -14.17(-1.42%)
Nov 09, 2012 1003 1040 987.25 995.77 0 -14.42(-1.43%)
Nov 08, 2012 1034 1053 979.35 1010 0 +17.91(+1.80%)
Nov 07, 2012 1008 1021 958.36 992.28 0 -20.73(-2.05%)
Nov 06, 2012 1034 1036 994.47 1013 0 -10.01(-0.98%)
Nov 05, 2012 1028 1053 1006 1023 0 -12.44(-1.20%)
Nov 02, 2012 1063 1080 1006 1035 0 -11.04(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.