Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1680 1727 1672 1712 0 +41.72(+2.50%)
Jan 28, 2016 1693 1706 1659 1671 0 +0.75(+0.04%)
Jan 27, 2016 1687 1703 1662 1670 0 -22.43(-1.33%)
Jan 26, 2016 1697 1731 1674 1692 0 +2.67(+0.16%)
Jan 25, 2016 1715 1752 1685 1690 0 -35.09(-2.03%)
Jan 22, 2016 1692 1748 1681 1725 0 +54.62(+3.27%)
Jan 21, 2016 1713 1735 1656 1670 0 -47.33(-2.76%)
Jan 20, 2016 1725 1745 1661 1717 0 -36.22(-2.07%)
Jan 19, 2016 1762 1773 1720 1754 0 +7.59(+0.43%)
Jan 15, 2016 1746 1746 1746 1746 0 -26.77(-1.51%)
Jan 14, 2016 1754 1816 1715 1773 0 +29.84(+1.71%)
Jan 13, 2016 1778 1810 1722 1743 0 -27.91(-1.58%)
Jan 12, 2016 1767 1792 1739 1771 0 +12.72(+0.72%)
Jan 11, 2016 1737 1780 1720 1758 0 +34.94(+2.03%)
Jan 08, 2016 1781 1816 1722 1723 0 -48.09(-2.71%)
Jan 07, 2016 1799 1826 1756 1771 0 -60.28(-3.29%)
Jan 06, 2016 1809 1864 1800 1832 0 -2.46(-0.13%)
Jan 05, 2016 1837 1879 1808 1834 0 -1.98(-0.11%)
Jan 04, 2016 1846 1882 1813 1836 0 -44.07(-2.34%)
Dec 31, 2015 1880 1880 1880 1880 0 -22.72(-1.19%)
Dec 30, 2015 1922 1952 1883 1903 0 -21.04(-1.09%)
Dec 29, 2015 1900 1936 1885 1924 0 +36.33(+1.92%)
Dec 28, 2015 1887 1906 1860 1888 0 -3.40(-0.18%)
Dec 24, 2015 1891 1891 1891 1891 0 +19.21(+1.03%)
Dec 23, 2015 1862 1893 1847 1872 0 +6.93(+0.37%)
Dec 22, 2015 1854 1888 1818 1865 0 +14.46(+0.78%)
Dec 21, 2015 1831 1862 1742 1850 0 +35.36(+1.95%)
Dec 18, 2015 1828 1855 1797 1815 0 -25.20(-1.37%)
Dec 17, 2015 1843 1879 1833 1840 0 +5.15(+0.28%)
Dec 16, 2015 1822 1843 1793 1835 0 +28.30(+1.57%)
Dec 15, 2015 1780 1838 1767 1807 0 +28.98(+1.63%)
Dec 14, 2015 1786 1837 1756 1778 0 -43.20(-2.37%)
Dec 11, 2015 1858 1900 1805 1821 0 -76.09(-4.01%)
Dec 10, 2015 1912 1971 1882 1897 0 -22.77(-1.19%)
Dec 09, 2015 1991 2005 1910 1920 0 -82.27(-4.11%)
Dec 08, 2015 1956 2037 1928 2002 0 +32.25(+1.64%)
Dec 07, 2015 1959 1991 1934 1970 0 +5.86(+0.30%)
Dec 04, 2015 1953 1985 1919 1964 0 +8.78(+0.45%)
Dec 03, 2015 1971 2013 1941 1955 0 -10.80(-0.55%)
Dec 02, 2015 1966 1999 1938 1966 0 -38.34(-1.91%)
Dec 01, 2015 1968 2018 1945 2004 0 +39.47(+2.01%)
Nov 30, 2015 1969 1993 1937 1965 0 +2.26(+0.12%)
Nov 27, 2015 1959 1985 1948 1963 0 +3.25(+0.17%)
Nov 25, 2015 1959 1959 1959 1959 0 +23.16(+1.20%)
Nov 24, 2015 1918 1948 1903 1936 0 +9.73(+0.51%)
Nov 23, 2015 1927 1955 1927 1927 0 -1.01(-0.05%)
Nov 20, 2015 1934 1961 1907 1928 0 +5.45(+0.28%)
Nov 19, 2015 1935 1956 1909 1922 0 -11.99(-0.62%)
Nov 18, 2015 1924 1955 1901 1934 0 +13.28(+0.69%)
Nov 17, 2015 1910 1969 1885 1921 0 +11.34(+0.59%)
Nov 16, 2015 1904 1944 1881 1909 0 +2.90(+0.15%)
Nov 13, 2015 1912 1964 1880 1907 0 -19.33(-1.00%)
Nov 12, 2015 1918 1966 1908 1926 0 -23.82(-1.22%)
Nov 11, 2015 1992 2001 1939 1950 0 -32.71(-1.65%)
Nov 10, 2015 1963 2006 1940 1982 0 +15.06(+0.77%)
Nov 09, 2015 1970 1985 1924 1967 0 -7.94(-0.40%)
Nov 06, 2015 1952 1994 1938 1975 0 +12.38(+0.63%)
Nov 05, 2015 1986 2055 1929 1963 0 -14.20(-0.72%)
Nov 04, 2015 1981 2002 1947 1977 0 -7.02(-0.35%)
Nov 03, 2015 1934 2005 1924 1984 0 +37.54(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.