Long Distance Carriers Sector (CIX: MSECTOR843 )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2019 | 4223 | 4223 | 4223 | 4223 | 0 | +0.00(+0.00%) |
| Jul 26, 2019 | 4223 | 4223 | 4223 | 4223 | 0 | -938.52(-18.18%) |
| Jul 24, 2019 | 5162 | 5162 | 5162 | 5162 | 0 | +1501.63(+41.03%) |
| Jul 18, 2019 | 3660 | 3660 | 3660 | 3660 | 0 | -1501.63(-29.09%) |
| Jul 09, 2019 | 5162 | 5162 | 5162 | 5162 | 0 | +1501.63(+41.03%) |
| Jun 21, 2019 | 3660 | 3660 | 3660 | 3660 | 0 | +93.85(+2.63%) |
| Jun 19, 2019 | 3566 | 3566 | 3566 | 3566 | 0 | +93.85(+2.70%) |
| Jun 14, 2019 | 3473 | 3473 | 3473 | 3473 | 0 | -93.85(-2.63%) |
| Jun 11, 2019 | 3566 | 3566 | 3566 | 3566 | 0 | -3660.23(-50.65%) |
| Jun 03, 2019 | 7227 | 7227 | 7227 | 7227 | 0 | -93.85(-1.28%) |
| May 21, 2019 | 7320 | 7320 | 7320 | 7320 | 0 | -93.85(-1.27%) |
| May 14, 2019 | 7414 | 7414 | 7414 | 7414 | 0 | -93.85(-1.25%) |
| May 13, 2019 | 7508 | 7508 | 7508 | 7508 | 0 | +1877.04(+33.33%) |
| May 09, 2019 | 5631 | 5631 | 5631 | 5631 | 0 | +469.26(+9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.