Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	1056	1059	1036	1041	-13.63(-1.29%)
Apr 29, 2009	1039	1085	1031	1055	+22.36(+2.17%)
Apr 28, 2009	1022	1047	996.95	1032	-3.18(-0.31%)
Apr 27, 2009	1028	1054	1015	1035	-46.95(-4.34%)
Apr 24, 2009	1083	1089	1066	1082	+16.89(+1.59%)
Apr 23, 2009	1050	1075	1042	1065	+5.42(+0.51%)
Apr 22, 2009	1067	1088	1059	1060	-15.63(-1.45%)
Apr 21, 2009	1058	1097	1043	1076	+24.92(+2.37%)
Apr 20, 2009	1063	1074	1034	1051	-43.38(-3.96%)
Apr 17, 2009	1115	1115	1084	1094	-7.87(-0.71%)
Apr 16, 2009	1102	1120	1089	1102	+2.39(+0.22%)
Apr 15, 2009	1078	1111	1078	1100	+3.96(+0.36%)
Apr 14, 2009	1090	1109	1075	1096	-2.64(-0.24%)
Apr 13, 2009	1043	1106	1042	1098	+32.39(+3.04%)
Apr 10, 2009	1077	1082	1051	1066	+0.00(+0.00%)
Apr 09, 2009	1077	1082	1051	1066	+8.20(+0.78%)
Apr 08, 2009	1056	1078	1048	1058	+12.33(+1.18%)
Apr 07, 2009	1047	1078	1039	1045	-28.58(-2.66%)
Apr 06, 2009	1057	1082	1032	1074	-1.04(-0.10%)
Apr 03, 2009	1068	1081	1022	1075	+11.25(+1.06%)
Apr 02, 2009	1044	1079	1033	1064	+34.27(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.