Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	1083	1094	1026	1056	-34.37(-3.15%)
Oct 26, 2012		1091	1091	1091	+5.25(+0.48%)
Oct 25, 2012	1115	1119	1074	1085	-20.36(-1.84%)
Oct 24, 2012	1092	1123	1075	1106	+15.41(+1.41%)
Oct 23, 2012	1097	1118	1050	1090	-40.52(-3.58%)
Oct 19, 2012	1137	1171	1085	1131	-16.42(-1.43%)
Oct 18, 2012	1148	1169	1133	1147	-1.75(-0.15%)
Oct 17, 2012	1149	1177	1133	1149	-1.23(-0.11%)
Oct 16, 2012	1163	1176	1129	1150	-3.11(-0.27%)
Oct 15, 2012	1170	1192	1142	1153	-15.45(-1.32%)
Oct 12, 2012	1192	1206	1166	1169	-16.93(-1.43%)
Oct 11, 2012	1196	1221	1176	1186	+1.23(+0.10%)
Oct 10, 2012	1196	1214	1162	1184	-33.03(-2.71%)
Oct 09, 2012	1232	1249	1200	1218	-14.72(-1.19%)
Oct 08, 2012	1251	1257	1205	1232	-29.14(-2.31%)
Oct 06, 2012	1263	1290	1241	1261	+0.00(+0.00%)
Oct 05, 2012	1262	1290	1241	1261	-5.05(-0.40%)
Oct 04, 2012	1287	1296	1231	1266	-14.23(-1.11%)
Oct 03, 2012	1268	1311	1250	1281	+13.47(+1.06%)
Oct 02, 2012	1256	1278	1235	1267	+13.75(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.