Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	1580	1580	1580	1580	-1.25(-0.08%)
Dec 30, 2014	1576	1594	1565	1581	-0.48(-0.03%)
Dec 29, 2014	1576	1603	1561	1582	-3.21(-0.20%)
Dec 26, 2014	1574	1594	1557	1585	+24.74(+1.59%)
Dec 24, 2014	1560	1560	1560	1560	+3.18(+0.20%)
Dec 23, 2014	1583	1607	1532	1557	-32.80(-2.06%)
Dec 22, 2014	1576	1605	1552	1590	+26.09(+1.67%)
Dec 19, 2014	1527	1598	1509	1564	+31.84(+2.08%)
Dec 18, 2014	1496	1552	1491	1532	+48.27(+3.25%)
Dec 17, 2014	1460	1511	1451	1484	+21.02(+1.44%)
Dec 16, 2014	1463	1489	1458	1463	+3.39(+0.23%)
Dec 15, 2014	1451	1477	1432	1459	+21.43(+1.49%)
Dec 12, 2014	1436	1465	1419	1438	-14.02(-0.97%)
Dec 11, 2014	1446	1485	1431	1452	+17.87(+1.25%)
Dec 10, 2014	1481	1502	1416	1434	-57.42(-3.85%)
Dec 09, 2014	1428	1501	1407	1491	+56.24(+3.92%)
Dec 08, 2014	1463	1496	1427	1435	-29.76(-2.03%)
Dec 05, 2014	1461	1482	1436	1465	+11.40(+0.78%)
Dec 04, 2014	1473	1489	1444	1453	-12.63(-0.86%)
Dec 03, 2014	1464	1480	1448	1466	-5.59(-0.38%)
Dec 02, 2014	1450	1477	1444	1472	+30.05(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.