Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	2295	2326	2275	2317	+9.46(+0.41%)
Nov 29, 2018	2318	2338	2289	2307	-8.42(-0.36%)
Nov 28, 2018	2256	2327	2240	2316	+73.47(+3.28%)
Nov 27, 2018	2232	2261	2213	2242	-5.69(-0.25%)
Nov 26, 2018	2229	2260	2218	2248	+49.28(+2.24%)
Nov 23, 2018	2173	2223	2171	2199	+1.45(+0.07%)
Nov 21, 2018	2197	2197	2197	2197	+21.98(+1.01%)
Nov 20, 2018	2170	2211	2132	2175	-42.08(-1.90%)
Nov 19, 2018	2302	2304	2204	2217	-96.21(-4.16%)
Nov 16, 2018	2282	2334	2267	2313	+10.18(+0.44%)
Nov 15, 2018	2246	2315	2233	2303	+49.09(+2.18%)
Nov 14, 2018	2281	2300	2238	2254	-20.10(-0.88%)
Nov 13, 2018	2278	2317	2250	2274	+2.32(+0.10%)
Nov 12, 2018	2331	2341	2253	2272	-76.22(-3.25%)
Nov 09, 2018	2346	2376	2309	2348	-25.61(-1.08%)
Nov 08, 2018	2344	2395	2321	2374	+33.28(+1.42%)
Nov 07, 2018	2333	2367	2288	2340	+31.58(+1.37%)
Nov 06, 2018	2304	2345	2246	2309	+45.93(+2.03%)
Nov 05, 2018	2274	2290	2233	2263	-26.60(-1.16%)
Nov 02, 2018	2290	2334	2243	2290	-79.06(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.