Date	Open	High	Low	Close	Change (%)
Dec 31, 2019	3152	3172	3137	3152	-4.61(-0.15%)
Dec 30, 2019	3182	3192	3136	3157	-22.05(-0.69%)
Dec 27, 2019	3195	3210	3157	3179	+0.89(+0.03%)
Dec 26, 2019	3149	3196	3130	3178	+32.73(+1.04%)
Dec 24, 2019	3149	3161	3126	3145	-0.17(-0.01%)
Dec 23, 2019	3147	3182	3123	3145	+9.58(+0.31%)
Dec 20, 2019	3139	3165	3110	3136	+10.88(+0.35%)
Dec 19, 2019	3119	3149	3095	3125	+11.65(+0.37%)
Dec 18, 2019	3119	3145	3077	3113	-10.29(-0.33%)
Dec 17, 2019	3134	3148	3101	3123	-1.45(-0.05%)
Dec 16, 2019	3112	3162	3099	3125	+12.51(+0.40%)
Dec 13, 2019	3108	3133	3086	3112	+12.06(+0.39%)
Dec 12, 2019	3072	3117	3064	3100	+24.79(+0.81%)
Dec 11, 2019	3054	3083	3033	3076	+27.47(+0.90%)
Dec 10, 2019	3027	3062	3019	3048	+21.02(+0.69%)
Dec 09, 2019	3051	3072	3023	3027	-36.40(-1.19%)
Dec 06, 2019	3050	3082	3041	3063	+42.91(+1.42%)
Dec 05, 2019	3038	3057	2999	3021	-5.45(-0.18%)
Dec 04, 2019	3029	3057	3009	3026	+5.38(+0.18%)
Dec 03, 2019	2987	3029	2966	3021	-2.28(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.