Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	1355	1369	1351	1361	-1.59(-0.12%)
Apr 28, 2011	1347	1368	1350	1363	+4.03(+0.30%)
Apr 27, 2011	1336	1366	1334	1359	+10.52(+0.78%)
Apr 26, 2011	1313	1354	1316	1348	+27.07(+2.05%)
Apr 25, 2011	1318	1328	1311	1321	+3.40(+0.26%)
Apr 21, 2011	1312	1324	1305	1318	+5.56(+0.42%)
Apr 20, 2011	1304	1319	1299	1312	+13.83(+1.07%)
Apr 19, 2011	1311	1317	1294	1298	-7.22(-0.55%)
Apr 18, 2011	1299	1320	1297	1306	-15.37(-1.16%)
Apr 15, 2011	1303	1325	1304	1321	+10.56(+0.81%)
Apr 14, 2011	1295	1315	1293	1310	+5.11(+0.39%)
Apr 13, 2011	1316	1328	1300	1305	-10.49(-0.80%)
Apr 12, 2011	1319	1330	1313	1316	-10.00(-0.75%)
Apr 11, 2011	1317	1336	1317	1326	-0.19(-0.01%)
Apr 08, 2011	1335	1347	1322	1326	-12.90(-0.96%)
Apr 07, 2011	1340	1355	1334	1339	-9.96(-0.74%)
Apr 06, 2011	1322	1351	1327	1349	+19.58(+1.47%)
Apr 05, 2011	1322	1340	1324	1329	-5.26(-0.39%)
Apr 04, 2011	1325	1342	1325	1334	+1.90(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.