Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	929.10	932.81	913.38	915.08	-16.46(-1.77%)
Oct 29, 2015	929.95	940.41	920.83	931.53	+0.33(+0.04%)
Oct 28, 2015	906.24	934.91	903.54	931.20	+25.34(+2.80%)
Oct 27, 2015	905.38	910.25	894.84	905.87	-4.75(-0.52%)
Oct 26, 2015	912.55	918.06	905.98	910.61	+1.70(+0.19%)
Oct 23, 2015	906.76	915.93	900.41	908.91	+8.50(+0.94%)
Oct 22, 2015	881.90	903.73	880.66	900.42	+22.35(+2.54%)
Oct 21, 2015	903.10	904.00	876.25	878.07	-21.50(-2.39%)
Oct 20, 2015	897.56	903.27	888.63	899.58	-0.13(-0.01%)
Oct 19, 2015	887.79	902.32	882.36	899.71	-10.93(-1.20%)
Oct 16, 2015	909.05	915.53	900.56	910.64	+5.26(+0.58%)
Oct 15, 2015	876.28	907.98	870.09	905.38	+25.45(+2.89%)
Oct 14, 2015	885.11	894.47	876.36	879.93	-5.87(-0.66%)
Oct 13, 2015	883.41	898.59	880.88	885.80	-2.92(-0.33%)
Oct 12, 2015	887.28	892.43	879.75	888.72	+5.16(+0.58%)
Oct 09, 2015	893.08	899.17	877.24	883.56	-9.71(-1.09%)
Oct 08, 2015	893.35	899.08	882.53	893.27	-1.93(-0.22%)
Oct 07, 2015	896.63	904.22	886.52	895.20	+11.03(+1.25%)
Oct 06, 2015	883.60	890.39	877.29	884.17	-1.96(-0.22%)
Oct 05, 2015	875.37	889.50	871.11	886.12	+17.90(+2.06%)
Oct 02, 2015	859.77	871.69	836.89	868.22	-3.45(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.