Date	Open	High	Low	Close	Change (%)
Nov 29, 2013	829.12	836.84	825.72	830.00	+0.75(+0.09%)
Nov 28, 2013	828.81	832.51	823.30	829.25	+0.00(+0.00%)
Nov 27, 2013	828.81	832.51	823.30	829.25	+1.29(+0.16%)
Nov 26, 2013	832.06	838.98	826.47	827.96	-4.69(-0.56%)
Nov 25, 2013	831.98	840.67	828.18	832.65	+1.91(+0.23%)
Nov 22, 2013	823.05	832.34	818.64	830.73	+6.96(+0.84%)
Nov 21, 2013	812.69	826.27	811.32	823.78	+13.79(+1.70%)
Nov 20, 2013	815.00	821.00	807.39	809.99	-3.19(-0.39%)
Nov 19, 2013	809.36	820.76	805.65	813.18	-25.43(-3.03%)
Nov 18, 2013	789.57	848.57	832.90	838.60	+3.14(+0.38%)
Nov 15, 2013	783.71	840.21	830.46	835.47	+3.13(+0.38%)
Nov 14, 2013	781.26	835.11	824.30	832.34	+6.58(+0.80%)
Nov 12, 2013	827.49	834.48	819.22	825.76	-3.04(-0.37%)
Nov 11, 2013	819.53	833.53	816.54	828.80	+6.55(+0.80%)
Nov 08, 2013	804.26	825.47	802.53	822.25	+18.94(+2.36%)
Nov 07, 2013	817.07	821.04	802.26	803.31	-11.06(-1.36%)
Nov 06, 2013	810.74	817.66	807.76	814.37	+6.23(+0.77%)
Nov 05, 2013	808.38	814.40	804.60	808.14	-5.16(-0.63%)
Nov 04, 2013	811.18	815.39	804.45	813.31	+2.60(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.