Date	Open	High	Low	Close	Change (%)
Nov 28, 2008	705.57	732.75	689.54	721.65	+8.82(+1.24%)
Nov 27, 2008	663.89	724.83	654.94	712.83	+0.00(+0.00%)
Nov 26, 2008	663.89	724.83	654.94	712.83	+33.61(+4.95%)
Nov 25, 2008	682.74	709.38	643.34	679.22	+18.31(+2.77%)
Nov 24, 2008	587.67	674.82	574.97	660.91	+92.10(+16.19%)
Nov 21, 2008	563.51	577.21	520.29	568.80	+26.02(+4.79%)
Nov 20, 2008	576.25	601.24	528.22	542.78	-43.23(-7.38%)
Nov 19, 2008	634.43	646.13	580.03	586.01	-54.67(-8.53%)
Nov 18, 2008	646.33	666.35	619.07	640.68	-0.94(-0.15%)
Nov 17, 2008	662.36	678.59	633.94	641.62	-33.31(-4.94%)
Nov 14, 2008	692.14	713.26	661.47	674.93	-36.35(-5.11%)
Nov 13, 2008	685.98	717.14	624.80	711.29	+33.58(+4.96%)
Nov 12, 2008	719.35	732.03	667.26	677.71	-59.97(-8.13%)
Nov 11, 2008	722.86	754.64	690.40	737.67	+1.38(+0.19%)
Nov 10, 2008	796.48	802.47	718.16	736.29	-43.24(-5.55%)
Nov 07, 2008	789.51	805.84	750.58	779.53	+0.71(+0.09%)
Nov 06, 2008	822.92	843.48	767.50	778.82	-54.25(-6.51%)
Nov 05, 2008	884.10	900.12	826.24	833.07	-64.40(-7.18%)
Nov 04, 2008	871.67	906.48	846.02	897.48	+44.32(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.