Date	Open	High	Low	Close	Change (%)
Dec 31, 2012		596.89	596.89	596.89	+9.30(+1.58%)
Dec 28, 2012	587.00	592.78	585.76	587.59	-4.14(-0.70%)
Dec 27, 2012	595.49	599.18	583.18	591.73	-2.72(-0.46%)
Dec 26, 2012	597.74	602.68	593.06	594.45	-1.68(-0.28%)
Dec 24, 2012	595.92	599.36	593.44	596.13	-2.11(-0.35%)
Dec 21, 2012	593.51	602.36	587.26	598.23	-7.52(-1.24%)
Dec 20, 2012	603.41	612.17	594.45	605.75	+13.70(+2.31%)
Dec 19, 2012	596.24	600.68	587.73	592.05	-0.85(-0.14%)
Dec 18, 2012	580.48	595.23	579.24	592.91	+15.62(+2.71%)
Dec 17, 2012	565.64	578.07	564.21	577.29	+13.82(+2.45%)
Dec 14, 2012	557.59	566.30	556.32	563.47	+3.76(+0.67%)
Dec 13, 2012	557.62	564.39	554.53	559.71	-1.06(-0.19%)
Dec 12, 2012	563.32	569.04	558.19	560.77	-1.43(-0.25%)
Dec 11, 2012	557.26	568.28	552.26	562.20	+8.40(+1.52%)
Dec 10, 2012	551.80	556.41	547.89	553.80	-0.39(-0.07%)
Dec 07, 2012	556.88	559.20	551.04	554.19	+0.62(+0.11%)
Dec 06, 2012	553.85	557.95	548.39	553.57	-1.67(-0.30%)
Dec 05, 2012	552.31	559.58	548.61	555.24	+4.60(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.