Date	Open	High	Low	Close	Change (%)
Dec 30, 2016	1146	1146	1146	1146	+3.18(+0.28%)
Dec 29, 2016	1153	1156	1135	1143	-10.33(-0.90%)
Dec 28, 2016	1167	1170	1152	1153	-8.22(-0.71%)
Dec 27, 2016	1164	1166	1156	1161	+1.84(+0.16%)
Dec 23, 2016	1160	1160	1160	1160	-1.48(-0.13%)
Dec 22, 2016	1169	1173	1157	1161	-8.79(-0.75%)
Dec 21, 2016	1176	1177	1165	1170	-6.62(-0.56%)
Dec 20, 2016	1169	1180	1166	1176	+14.62(+1.26%)
Dec 19, 2016	1158	1165	1147	1162	+1.24(+0.11%)
Dec 16, 2016	1173	1179	1157	1161	-10.98(-0.94%)
Dec 15, 2016	1173	1183	1164	1172	+9.68(+0.83%)
Dec 14, 2016	1151	1180	1145	1162	+1.22(+0.11%)
Dec 13, 2016	1165	1172	1148	1161	+1.32(+0.11%)
Dec 12, 2016	1171	1183	1154	1159	-17.24(-1.47%)
Dec 09, 2016	1171	1180	1162	1177	+3.55(+0.30%)
Dec 08, 2016	1156	1177	1149	1173	+23.12(+2.01%)
Dec 07, 2016	1134	1154	1129	1150	+13.67(+1.20%)
Dec 06, 2016	1131	1142	1119	1136	+12.81(+1.14%)
Dec 05, 2016	1118	1133	1111	1123	+17.23(+1.56%)
Dec 02, 2016	1113	1116	1093	1106	-8.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.