Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	812.76	817.79	805.38	813.17	-3.84(-0.47%)
Apr 28, 2016	820.18	832.88	813.30	817.01	-12.20(-1.47%)
Apr 27, 2016	825.12	837.48	819.35	829.21	+2.16(+0.26%)
Apr 26, 2016	825.06	829.35	819.35	827.05	+3.27(+0.40%)
Apr 25, 2016	825.58	831.28	817.03	823.78	-5.51(-0.66%)
Apr 22, 2016	821.56	833.48	819.89	829.28	+9.12(+1.11%)
Apr 21, 2016	823.96	834.68	817.11	820.16	-5.38(-0.65%)
Apr 20, 2016	806.03	828.34	804.15	825.54	+18.36(+2.27%)
Apr 19, 2016	789.70	810.24	785.95	807.18	+16.10(+2.03%)
Apr 18, 2016	791.07	798.34	783.75	791.08	+0.98(+0.12%)
Apr 15, 2016	799.52	802.86	786.37	790.10	-7.19(-0.90%)
Apr 14, 2016	789.83	802.50	786.91	797.28	+5.61(+0.71%)
Apr 13, 2016	776.88	793.33	773.71	791.68	+24.81(+3.24%)
Apr 12, 2016	759.94	772.39	754.22	766.87	+8.82(+1.16%)
Apr 11, 2016	753.71	766.56	751.17	758.04	+9.02(+1.20%)
Apr 08, 2016	756.86	760.74	746.90	749.02	-4.66(-0.62%)
Apr 07, 2016	767.72	770.74	747.88	753.68	-20.30(-2.62%)
Apr 06, 2016	772.74	779.84	767.59	773.98	+0.09(+0.01%)
Apr 05, 2016	783.27	785.01	770.37	773.89	-15.32(-1.94%)
Apr 04, 2016	798.51	799.45	784.65	789.21	-9.32(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.