Date	Open	High	Low	Close	Change (%)
Jun 30, 2012	721.22	730.88	712.71	725.28	-0.90(-0.12%)
Jun 29, 2012	721.22	730.88	712.71	726.18	+20.45(+2.90%)
Jun 28, 2012	692.82	707.86	690.73	705.73	+1.05(+0.15%)
Jun 27, 2012	691.56	710.60	688.36	704.68	+11.65(+1.68%)
Jun 26, 2012	687.70	699.98	686.08	693.03	+1.62(+0.23%)
Jun 25, 2012	699.28	703.13	686.37	691.41	-19.92(-2.80%)
Jun 22, 2012	715.29	722.15	704.77	711.33	+3.89(+0.55%)
Jun 21, 2012	723.42	729.71	705.66	707.44	-16.69(-2.30%)
Jun 20, 2012	725.03	733.17	715.57	724.12	-0.99(-0.14%)
Jun 19, 2012	712.61	734.21	711.15	725.11	+15.17(+2.14%)
Jun 18, 2012	711.91	722.82	702.96	709.94	-9.22(-1.28%)
Jun 15, 2012	703.79	720.90	697.49	719.16	+14.01(+1.99%)
Jun 14, 2012	696.45	709.53	694.34	705.15	+7.63(+1.09%)
Jun 13, 2012	699.30	712.28	693.07	697.52	-10.85(-1.53%)
Jun 12, 2012	695.31	709.71	692.11	708.37	+13.84(+1.99%)
Jun 11, 2012	713.77	722.83	692.88	694.53	-11.14(-1.58%)
Jun 08, 2012	695.16	708.27	688.57	705.67	+7.45(+1.07%)
Jun 07, 2012	717.64	724.92	694.60	698.22	-11.33(-1.60%)
Jun 06, 2012	688.42	712.76	688.44	709.55	+25.55(+3.74%)
Jun 05, 2012	665.25	689.21	665.75	683.99	+15.17(+2.27%)
Jun 04, 2012	676.47	682.94	663.61	668.83	-9.26(-1.37%)
Jun 02, 2012	682.09	688.51	672.90	678.08	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.