Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	789.65	802.80	786.88	793.29	+4.97(+0.63%)
Jul 30, 2013	793.71	796.71	785.93	788.33	-3.95(-0.50%)
Jul 29, 2013	796.88	799.91	786.00	792.28	-7.05(-0.88%)
Jul 26, 2013	797.76	801.69	793.70	799.33	-2.56(-0.32%)
Jul 25, 2013	797.01	803.14	791.97	801.89	+2.87(+0.36%)
Jul 24, 2013	805.79	808.95	795.49	799.03	-4.45(-0.55%)
Jul 23, 2013	804.61	808.64	798.33	803.47	+1.80(+0.22%)
Jul 22, 2013	798.91	806.75	795.24	801.67	+2.17(+0.27%)
Jul 19, 2013	801.05	806.24	790.54	799.50	-2.45(-0.31%)
Jul 18, 2013	796.46	806.69	792.20	801.96	+17.70(+2.26%)
Jul 17, 2013	782.92	790.00	778.83	784.26	+1.92(+0.25%)
Jul 16, 2013	795.45	797.73	777.27	782.34	-9.72(-1.23%)
Jul 15, 2013	789.53	794.92	782.27	792.06	+10.49(+1.34%)
Jul 12, 2013	774.19	782.74	771.15	781.56	+11.20(+1.45%)
Jul 11, 2013	775.54	780.63	762.19	770.37	+6.61(+0.87%)
Jul 10, 2013	763.74	769.95	756.84	763.76	-2.74(-0.36%)
Jul 09, 2013	761.69	770.27	751.56	766.49	+10.10(+1.33%)
Jul 08, 2013	758.77	762.52	749.99	756.39	+3.45(+0.46%)
Jul 05, 2013	745.68	754.34	742.22	752.95	+14.21(+1.92%)
Jul 04, 2013	736.02	743.50	732.21	738.73	+0.00(+0.00%)
Jul 03, 2013	736.02	743.50	732.21	738.73	-4.00(-0.54%)
Jul 02, 2013	744.64	757.12	736.46	742.73	-5.52(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.