Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	964.54	964.54	964.54	964.54	-7.92(-0.81%)
Dec 30, 2014	969.37	976.10	965.22	972.47	-1.46(-0.15%)
Dec 29, 2014	969.65	979.60	965.30	973.93	+3.51(+0.36%)
Dec 26, 2014	974.66	977.94	969.57	970.42	-2.07(-0.21%)
Dec 24, 2014	972.49	972.49	972.49	972.49	-4.28(-0.44%)
Dec 23, 2014	976.25	982.30	970.51	976.77	+5.76(+0.59%)
Dec 22, 2014	967.72	972.76	959.59	971.01	+4.16(+0.43%)
Dec 19, 2014	958.87	973.44	957.10	966.86	+7.81(+0.81%)
Dec 18, 2014	941.82	960.33	938.72	959.04	+30.53(+3.29%)
Dec 17, 2014	913.51	932.87	909.10	928.51	+19.67(+2.16%)
Dec 16, 2014	908.84	925.67	908.74	908.84	-9.58(-1.04%)
Dec 15, 2014	934.45	939.35	913.40	918.42	-8.78(-0.95%)
Dec 12, 2014	938.80	947.59	924.01	927.21	-22.99(-2.42%)
Dec 11, 2014	953.56	963.40	945.70	950.20	+2.32(+0.24%)
Dec 10, 2014	960.30	965.49	944.07	947.88	-18.08(-1.87%)
Dec 09, 2014	951.94	967.88	945.47	965.96	+2.18(+0.23%)
Dec 08, 2014	955.05	971.09	948.75	963.78	+8.25(+0.86%)
Dec 05, 2014	946.05	964.28	944.44	955.53	+13.48(+1.43%)
Dec 04, 2014	935.52	944.62	930.26	942.05	+5.50(+0.59%)
Dec 03, 2014	923.78	939.53	921.72	936.56	+11.00(+1.19%)
Dec 02, 2014	916.36	929.09	914.31	925.56	+12.25(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.