Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	1215	1227	1205	1220	-6.69(-0.55%)
Nov 29, 2018	1227	1240	1211	1227	-8.09(-0.66%)
Nov 28, 2018	1229	1249	1206	1235	+8.17(+0.67%)
Nov 27, 2018	1220	1234	1214	1227	+1.37(+0.11%)
Nov 26, 2018	1212	1234	1210	1225	+25.49(+2.12%)
Nov 23, 2018	1207	1213	1196	1200	-14.10(-1.16%)
Nov 21, 2018	1214	1214	1214	1214	+6.29(+0.52%)
Nov 20, 2018	1229	1232	1197	1208	-34.34(-2.76%)
Nov 19, 2018	1247	1258	1234	1242	-5.28(-0.42%)
Nov 16, 2018	1238	1256	1226	1247	+4.22(+0.34%)
Nov 15, 2018	1220	1247	1211	1243	+14.97(+1.22%)
Nov 14, 2018	1251	1274	1208	1228	-10.93(-0.88%)
Nov 13, 2018	1229	1256	1219	1239	+2.85(+0.23%)
Nov 12, 2018	1286	1292	1232	1236	-54.10(-4.19%)
Nov 09, 2018	1314	1317	1284	1290	-24.76(-1.88%)
Nov 08, 2018	1312	1326	1307	1315	-0.46(-0.03%)
Nov 07, 2018	1307	1321	1291	1316	+19.86(+1.53%)
Nov 06, 2018	1295	1305	1287	1296	+0.63(+0.05%)
Nov 05, 2018	1293	1307	1285	1295	+1.44(+0.11%)
Nov 02, 2018	1301	1313	1280	1294	+6.42(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.