Date	Open	High	Low	Close	Change (%)
Dec 31, 2018	1102	1117	1092	1109	+13.91(+1.27%)
Dec 28, 2018	1104	1112	1083	1095	-2.24(-0.20%)
Dec 27, 2018	1066	1100	1058	1098	+12.35(+1.14%)
Dec 26, 2018	1043	1087	1021	1085	+47.58(+4.59%)
Dec 24, 2018	1057	1068	1030	1038	-25.96(-2.44%)
Dec 21, 2018	1091	1116	1059	1064	-33.99(-3.10%)
Dec 20, 2018	1101	1119	1089	1098	-9.74(-0.88%)
Dec 19, 2018	1114	1143	1093	1107	-6.35(-0.57%)
Dec 18, 2018	1120	1139	1104	1114	+1.60(+0.14%)
Dec 17, 2018	1117	1137	1102	1112	-15.46(-1.37%)
Dec 14, 2018	1134	1149	1121	1128	-16.73(-1.46%)
Dec 13, 2018	1153	1159	1136	1144	-6.24(-0.54%)
Dec 12, 2018	1160	1174	1148	1150	+2.29(+0.20%)
Dec 11, 2018	1173	1184	1139	1148	-6.91(-0.60%)
Dec 10, 2018	1154	1166	1126	1155	-3.62(-0.31%)
Dec 07, 2018	1183	1199	1151	1159	-26.08(-2.20%)
Dec 06, 2018	1169	1189	1150	1185	-4.90(-0.41%)
Dec 04, 2018	1226	1229	1178	1190	-39.80(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.