Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	1281	1286	1265	1277	-2.58(-0.20%)
Apr 29, 2019	1268	1289	1262	1280	+10.88(+0.86%)
Apr 26, 2019	1260	1273	1252	1269	+9.81(+0.78%)
Apr 25, 2019	1251	1267	1246	1259	+3.02(+0.24%)
Apr 24, 2019	1257	1266	1246	1256	-4.69(-0.37%)
Apr 23, 2019	1257	1266	1249	1261	+1.84(+0.15%)
Apr 22, 2019	1262	1266	1253	1259	-8.23(-0.65%)
Apr 18, 2019	1274	1282	1261	1267	-11.50(-0.90%)
Apr 17, 2019	1258	1284	1250	1279	+27.80(+2.22%)
Apr 16, 2019	1241	1256	1235	1251	+14.04(+1.14%)
Apr 15, 2019	1248	1257	1232	1237	-19.66(-1.56%)
Apr 12, 2019	1246	1266	1242	1256	+32.77(+2.68%)
Apr 11, 2019	1227	1235	1216	1224	+3.35(+0.27%)
Apr 10, 2019	1216	1225	1208	1220	+7.01(+0.58%)
Apr 09, 2019	1219	1224	1203	1213	-12.98(-1.06%)
Apr 08, 2019	1220	1230	1212	1226	+5.10(+0.42%)
Apr 05, 2019	1223	1233	1215	1221	+2.56(+0.21%)
Apr 04, 2019	1208	1227	1206	1219	+9.26(+0.77%)
Apr 03, 2019	1205	1217	1200	1209	+13.30(+1.11%)
Apr 02, 2019	1189	1200	1183	1196	+6.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.