Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1465 1497 1414 1423 0 -40.32(-2.76%)
Jan 28, 2010 1491 1503 1439 1463 0 -21.93(-1.48%)
Jan 27, 2010 1475 1504 1452 1485 0 +1.86(+0.13%)
Jan 26, 2010 1489 1516 1468 1483 0 -15.76(-1.05%)
Jan 25, 2010 1493 1525 1483 1499 0 +6.56(+0.44%)
Jan 22, 2010 1516 1534 1479 1493 0 -28.77(-1.89%)
Jan 21, 2010 1556 1572 1514 1521 0 -33.77(-2.17%)
Jan 20, 2010 1548 1570 1521 1555 0 -6.89(-0.44%)
Jan 19, 2010 1527 1576 1521 1562 0 +38.20(+2.51%)
Jan 18, 2010 2.603 1524 1524 1524 0 +0.20(+0.01%)
Jan 15, 2010 1533 1553 1502 1524 0 -16.54(-1.07%)
Jan 14, 2010 1529 1562 1525 1540 0 -4.40(-0.28%)
Jan 13, 2010 1535 1565 1506 1545 0 +21.74(+1.43%)
Jan 12, 2010 1527 1545 1501 1523 0 -23.14(-1.50%)
Jan 11, 2010 1522 1560 1512 1546 0 +25.84(+1.70%)
Jan 08, 2010 1499 1529 1494 1520 0 +11.30(+0.75%)
Jan 07, 2010 1508 1524 1483 1509 0 -6.01(-0.40%)
Jan 06, 2010 1509 1532 1495 1515 0 +3.75(+0.25%)
Jan 05, 2010 1507 1532 1484 1511 0 +2.27(+0.15%)
Jan 04, 2010 1483 1518 1472 1509 0 +49.60(+3.40%)
Dec 31, 2009 1459 1459 1459 0 -21.08(-1.42%)
Dec 30, 2009 1470 1494 1461 1480 0 +1.22(+0.08%)
Dec 29, 2009 1479 1496 1465 1479 0 +0.67(+0.05%)
Dec 28, 2009 1479 1495 1459 1478 0 +1.52(+0.10%)
Dec 24, 2009 1462 1487 1461 1477 0 +7.94(+0.54%)
Dec 23, 2009 1459 1481 1448 1469 0 +9.49(+0.65%)
Dec 22, 2009 1446 1475 1432 1459 0 +14.76(+1.02%)
Dec 21, 2009 1438 1471 1427 1445 0 +11.45(+0.80%)
Dec 18, 2009 1441 1464 1414 1433 0 -7.58(-0.53%)
Dec 17, 2009 1452 1475 1428 1441 0 -26.67(-1.82%)
Dec 16, 2009 1447 1490 1444 1467 0 +17.35(+1.20%)
Dec 15, 2009 1434 1473 1433 1450 0 -3.67(-0.25%)
Dec 14, 2009 1444 1464 1432 1454 0 +22.00(+1.54%)
Dec 11, 2009 1439 1453 1411 1432 0 -2.93(-0.20%)
Dec 10, 2009 1444 1465 1422 1435 0 -6.43(-0.45%)
Dec 09, 2009 1419 1449 1402 1441 0 +22.98(+1.62%)
Dec 08, 2009 1419 1439 1399 1418 0 -13.52(-0.94%)
Dec 07, 2009 1418 1446 1405 1432 0 +10.51(+0.74%)
Dec 04, 2009 1425 1451 1393 1421 0 +17.12(+1.22%)
Dec 03, 2009 1421 1446 1398 1404 0 -27.93(-1.95%)
Dec 02, 2009 1411 1449 1399 1432 0 +22.80(+1.62%)
Dec 01, 2009 1395 1430 1381 1409 0 -6.06(-0.43%)
Nov 30, 2009 1402 1430 1384 1415 0 -2.65(-0.19%)
Nov 27, 2009 1390 1442 1390 1418 0 -33.40(-2.30%)
Nov 26, 2009 1435 1465 1433 1451 0 +34.41(+2.43%)
Nov 25, 2009 1401 1430 1399 1417 0 +11.57(+0.82%)
Nov 24, 2009 1402 1425 1386 1405 0 -14.77(-1.04%)
Nov 23, 2009 1410 1457 1406 1420 0 +12.31(+0.87%)
Nov 20, 2009 1387 1419 1383 1408 0 +0.55(+0.04%)
Nov 19, 2009 1408 1434 1389 1407 0 -30.18(-2.10%)
Nov 18, 2009 1443 1457 1421 1437 0 -9.04(-0.62%)
Nov 17, 2009 1423 1458 1424 1446 0 -3.09(-0.21%)
Nov 16, 2009 1408 1465 1419 1450 0 +31.23(+2.20%)
Nov 13, 2009 1394 1433 1391 1418 0 +12.43(+0.88%)
Nov 12, 2009 1413 1440 1393 1406 0 -21.52(-1.51%)
Nov 11, 2009 1422 1446 1406 1427 0 +3.62(+0.25%)
Nov 10, 2009 1411 1443 1403 1424 0 -6.53(-0.46%)
Nov 09, 2009 1391 1440 1394 1430 0 +38.61(+2.77%)
Nov 06, 2009 1363 1406 1363 1392 0 +10.89(+0.79%)
Nov 05, 2009 1344 1397 1341 1381 0 +37.89(+2.82%)
Nov 04, 2009 1356 1380 1334 1343 0 -13.57(-1.00%)
Nov 03, 2009 1319 1368 1314 1356 0 +18.67(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.