Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	3431	3512	3383	3439	+45.02(+1.33%)
Oct 30, 2018	3351	3440	3306	3394	+40.16(+1.20%)
Oct 29, 2018	3455	3494	3315	3353	-45.33(-1.33%)
Oct 26, 2018	3369	3452	3300	3399	+50.11(+1.50%)
Oct 24, 2018	3520	3560	3342	3349	-143.04(-4.10%)
Oct 23, 2018	3512	3547	3429	3492	-72.78(-2.04%)
Oct 22, 2018	3603	3622	3528	3564	-20.90(-0.58%)
Oct 19, 2018	3622	3668	3550	3585	-43.62(-1.20%)
Oct 18, 2018	3662	3715	3587	3629	-42.74(-1.16%)
Oct 17, 2018	3706	3735	3629	3672	-31.38(-0.85%)
Oct 16, 2018	3663	3727	3617	3703	+71.25(+1.96%)
Oct 15, 2018	3640	3688	3604	3632	-4.34(-0.12%)
Oct 12, 2018	3681	3721	3604	3636	+6.68(+0.18%)
Oct 11, 2018	3699	3753	3614	3630	-69.57(-1.88%)
Oct 10, 2018	3816	3845	3676	3699	-126.46(-3.31%)
Oct 09, 2018	3909	3927	3810	3826	-100.50(-2.56%)
Oct 08, 2018	3901	3978	3881	3926	+51.56(+1.33%)
Oct 05, 2018	3876	3908	3831	3874	+9.58(+0.25%)
Oct 04, 2018	3907	3928	3840	3865	-36.90(-0.95%)
Oct 03, 2018	3893	3954	3833	3902	+7.63(+0.20%)
Oct 02, 2018	3913	3947	3871	3894	-2.79(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.