Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	3341	3361	3266	3294	-67.74(-2.01%)
Nov 27, 2020	3366	3403	3327	3362	-4.41(-0.13%)
Nov 25, 2020	3394	3415	3338	3366	-54.40(-1.59%)
Nov 24, 2020	3368	3458	3342	3421	+95.63(+2.88%)
Nov 23, 2020	3273	3353	3244	3325	+73.56(+2.26%)
Nov 20, 2020	3242	3283	3194	3252	-6.68(-0.21%)
Nov 19, 2020	3250	3281	3202	3258	-0.58(-0.02%)
Nov 18, 2020	3321	3363	3241	3259	-48.86(-1.48%)
Nov 17, 2020	3283	3331	3222	3308	-20.62(-0.62%)
Nov 16, 2020	3317	3356	3258	3328	+84.14(+2.59%)
Nov 13, 2020	3180	3267	3170	3244	+88.39(+2.80%)
Nov 12, 2020	3231	3247	3114	3156	-100.11(-3.07%)
Nov 11, 2020	3307	3333	3208	3256	-34.13(-1.04%)
Nov 10, 2020	3262	3330	3209	3290	+55.91(+1.73%)
Nov 09, 2020	3358	3436	3160	3234	+190.20(+6.25%)
Nov 06, 2020	3085	3125	3020	3044	-22.28(-0.73%)
Nov 05, 2020	2982	3096	2973	3066	+113.42(+3.84%)
Nov 04, 2020	3027	3039	2919	2953	-89.90(-2.95%)
Nov 03, 2020	3013	3071	2957	3043	+67.98(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.