Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2597 2642 2590 2616 0 +18.40(+0.71%)
Apr 28, 2011 2593 2624 2564 2598 0 -10.40(-0.40%)
Apr 27, 2011 2596 2633 2560 2608 0 +10.79(+0.42%)
Apr 26, 2011 2568 2621 2561 2597 0 +45.72(+1.79%)
Apr 25, 2011 2554 2569 2528 2552 0 +8.38(+0.33%)
Apr 21, 2011 2521 2554 2506 2543 0 +35.23(+1.40%)
Apr 20, 2011 2483 2522 2472 2508 0 +50.45(+2.05%)
Apr 19, 2011 2446 2469 2430 2458 0 +19.46(+0.80%)
Apr 18, 2011 2439 2459 2404 2438 0 -30.47(-1.23%)
Apr 15, 2011 2441 2481 2430 2469 0 +21.95(+0.90%)
Apr 14, 2011 2430 2465 2424 2447 0 -4.60(-0.19%)
Apr 13, 2011 2454 2476 2424 2451 0 +3.14(+0.13%)
Apr 12, 2011 2460 2475 2423 2448 0 -27.13(-1.10%)
Apr 11, 2011 2489 2512 2454 2475 0 -14.08(-0.57%)
Apr 08, 2011 2489 2522 2464 2489 0 +6.25(+0.25%)
Apr 07, 2011 2473 2510 2460 2483 0 +2.55(+0.10%)
Apr 06, 2011 2497 2518 2461 2481 0 -11.17(-0.45%)
Apr 05, 2011 2481 2521 2466 2492 0 +1.23(+0.05%)
Apr 04, 2011 2466 2502 2461 2490 0 +29.58(+1.20%)
Apr 01, 2011 2453 2484 2439 2461 0 +10.71(+0.44%)
Mar 31, 2011 2433 2463 2422 2450 0 +13.27(+0.54%)
Mar 30, 2011 2421 2452 2409 2437 0 +20.66(+0.86%)
Mar 29, 2011 2385 2431 2374 2416 0 +16.80(+0.70%)
Mar 28, 2011 2406 2434 2388 2399 0 -7.28(-0.30%)
Mar 25, 2011 2380 2426 2377 2407 0 +29.12(+1.22%)
Mar 24, 2011 2373 2394 2354 2378 0 +12.65(+0.53%)
Mar 23, 2011 2353 2381 2332 2365 0 +1.34(+0.06%)
Mar 22, 2011 2364 2382 2346 2364 0 -1.50(-0.06%)
Mar 21, 2011 2357 2376 2346 2365 0 +42.39(+1.82%)
Mar 18, 2011 2323 2351 2301 2323 0 +16.49(+0.72%)
Mar 17, 2011 2323 2341 2288 2306 0 +29.22(+1.28%)
Mar 16, 2011 2307 2336 2253 2277 0 -29.19(-1.27%)
Mar 15, 2011 2290 2333 2274 2306 0 -22.76(-0.98%)
Mar 14, 2011 2301 2348 2286 2329 0 +80.37(+3.57%)
Mar 11, 2011 2227 2265 2200 2249 0 +4.03(+0.18%)
Mar 10, 2011 2261 2279 2215 2245 0 -40.99(-1.79%)
Mar 09, 2011 2294 2310 2256 2286 0 -12.14(-0.53%)
Mar 08, 2011 2273 2315 2249 2298 0 +29.52(+1.30%)
Mar 07, 2011 2313 2326 2243 2268 0 -35.39(-1.54%)
Mar 04, 2011 2304 2321 2270 2304 0 +5.52(+0.24%)
Mar 03, 2011 2280 2318 2268 2298 0 +41.82(+1.85%)
Mar 02, 2011 2223 2277 2221 2256 0 +18.20(+0.81%)
Mar 01, 2011 2297 2309 2230 2238 0 -49.71(-2.17%)
Feb 28, 2011 2283 2305 2262 2288 0 +14.81(+0.65%)
Feb 25, 2011 2251 2285 2236 2273 0 +30.79(+1.37%)
Feb 24, 2011 2241 2270 2203 2242 0 +10.26(+0.46%)
Feb 23, 2011 2252 2272 2190 2232 0 -21.66(-0.96%)
Feb 22, 2011 2264 2308 2221 2254 0 -51.51(-2.23%)
Feb 21, 2011 2298 2324 2270 2305 0 +0.52(+0.02%)
Feb 18, 2011 2297 2324 2269 2305 0 -1.43(-0.06%)
Feb 17, 2011 2280 2313 2265 2306 0 +19.99(+0.87%)
Feb 16, 2011 2262 2300 2260 2286 0 +15.07(+0.66%)
Feb 15, 2011 2247 2286 2245 2271 0 +1.35(+0.06%)
Feb 14, 2011 2249 2284 2237 2270 0 +17.86(+0.79%)
Feb 11, 2011 2229 2268 2215 2252 0 +20.76(+0.93%)
Feb 10, 2011 2204 2247 2195 2231 0 +19.01(+0.86%)
Feb 09, 2011 2220 2246 2192 2212 0 -30.89(-1.38%)
Feb 08, 2011 2229 2255 2216 2243 0 +14.25(+0.64%)
Feb 07, 2011 2212 2247 2203 2229 0 +19.06(+0.86%)
Feb 04, 2011 2213 2239 2185 2210 0 -8.59(-0.39%)
Feb 03, 2011 2214 2232 2185 2218 0 +1.63(+0.07%)
Feb 02, 2011 2227 2266 2199 2216 0 -19.98(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.