Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1628 1654 1601 1635 0 -2.56(-0.16%)
Jul 29, 2010 1637 1676 1605 1637 0 +10.34(+0.64%)
Jul 28, 2010 1632 1661 1614 1627 0 -19.43(-1.18%)
Jul 27, 2010 1657 1688 1633 1646 0 -6.68(-0.40%)
Jul 26, 2010 1622 1663 1624 1653 0 +20.98(+1.29%)
Jul 23, 2010 1585 1645 1576 1632 0 +39.83(+2.50%)
Jul 22, 2010 1560 1615 1554 1592 0 +47.47(+3.07%)
Jul 21, 2010 1535 1577 1522 1545 0 +13.69(+0.89%)
Jul 20, 2010 1469 1536 1471 1531 0 +30.03(+2.00%)
Jul 19, 2010 1497 1514 1472 1501 0 +6.10(+0.41%)
Jul 16, 2010 1496 1537 1487 1495 0 -47.28(-3.07%)
Jul 15, 2010 1545 1559 1512 1542 0 -7.43(-0.48%)
Jul 14, 2010 1545 1566 1526 1550 0 -4.90(-0.32%)
Jul 13, 2010 1539 1568 1517 1555 0 +49.00(+3.25%)
Jul 12, 2010 1508 1532 1488 1506 0 -10.53(-0.69%)
Jul 09, 2010 1500 1529 1490 1516 0 +18.75(+1.25%)
Jul 08, 2010 1487 1508 1461 1497 0 +30.62(+2.09%)
Jul 07, 2010 1402 1471 1404 1467 0 +57.36(+4.07%)
Jul 06, 2010 1410 1461 1395 1409 0 -3.16(-0.22%)
Jul 02, 2010 1400 1438 1396 1413 0 -6.35(-0.45%)
Jul 01, 2010 1419 1447 1378 1419 0 -10.27(-0.72%)
Jun 30, 2010 1425 1476 1417 1429 0 -7.94(-0.55%)
Jun 29, 2010 1451 1476 1421 1437 0 -61.16(-4.08%)
Jun 25, 2010 1482 1518 1465 1498 0 +19.73(+1.33%)
Jun 24, 2010 1486 1520 1470 1479 0 -38.38(-2.53%)
Jun 23, 2010 1517 1541 1489 1517 0 -8.56(-0.56%)
Jun 22, 2010 1539 1581 1518 1526 0 -25.61(-1.65%)
Jun 21, 2010 1566 1600 1537 1551 0 -2.81(-0.18%)
Jun 18, 2010 1549 1572 1533 1554 0 +9.20(+0.60%)
Jun 17, 2010 1545 1568 1520 1545 0 -9.32(-0.60%)
Jun 16, 2010 1531 1574 1529 1554 0 -3.71(-0.24%)
Jun 15, 2010 1530 1564 1514 1558 0 +49.81(+3.30%)
Jun 14, 2010 1518 1545 1499 1508 0 +2.32(+0.15%)
Jun 11, 2010 1472 1511 1463 1506 0 +17.85(+1.20%)
Jun 10, 2010 1458 1493 1442 1488 0 +63.15(+4.43%)
Jun 09, 2010 1428 1465 1411 1425 0 +5.22(+0.37%)
Jun 08, 2010 1403 1436 1379 1419 0 +16.60(+1.18%)
Jun 07, 2010 1440 1462 1399 1403 0 -40.50(-2.81%)
Jun 04, 2010 1436 1495 1433 1443 0 -70.36(-4.65%)
Jun 03, 2010 1511 1536 1485 1514 0 +1.12(+0.07%)
Jun 02, 2010 1472 1516 1457 1513 0 +42.27(+2.87%)
Jun 01, 2010 1486 1530 1465 1470 0 -44.35(-2.93%)
May 31, 2010 1519 1545 1495 1515 0 -0.14(-0.01%)
May 28, 2010 1519 1545 1495 1515 0 -13.95(-0.91%)
May 27, 2010 1484 1535 1475 1529 0 +69.70(+4.78%)
May 26, 2010 1440 1497 1440 1459 0 +9.89(+0.68%)
May 25, 2010 1408 1456 1388 1449 0 -4.99(-0.34%)
May 24, 2010 1453 1496 1444 1454 0 -15.94(-1.08%)
May 21, 2010 1407 1485 1392 1470 0 +38.06(+2.66%)
May 20, 2010 1416 1471 1417 1432 0 -64.11(-4.28%)
May 19, 2010 1506 1523 1460 1496 0 -24.32(-1.60%)
May 18, 2010 1569 1592 1508 1520 0 -31.03(-2.00%)
May 17, 2010 1555 1589 1510 1552 0 -13.25(-0.85%)
May 14, 2010 1568 1613 1540 1565 0 -59.57(-3.67%)
May 13, 2010 1629 1655 1608 1624 0 -13.97(-0.85%)
May 12, 2010 1603 1652 1600 1638 0 +34.09(+2.13%)
May 11, 2010 1615 1632 1594 1604 0 -11.04(-0.68%)
May 10, 2010 1592 1625 1584 1615 0 +90.10(+5.91%)
May 07, 2010 1554 1588 1497 1525 0 -26.85(-1.73%)
May 06, 2010 1598 1643 1451 1552 0 -52.98(-3.30%)
May 05, 2010 1617 1651 1591 1605 0 -51.13(-3.09%)
May 04, 2010 1696 1708 1632 1656 0 -72.41(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.