Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2630 2653 2586 2619 0 -15.33(-0.58%)
Jul 30, 2013 2628 2664 2594 2634 0 +16.50(+0.63%)
Jul 29, 2013 2615 2644 2582 2618 0 -4.30(-0.16%)
Jul 26, 2013 2630 2656 2595 2622 0 -18.36(-0.70%)
Jul 25, 2013 2617 2660 2594 2640 0 +16.19(+0.62%)
Jul 24, 2013 2655 2669 2606 2624 0 -25.80(-0.97%)
Jul 23, 2013 2674 2696 2632 2650 0 -10.22(-0.38%)
Jul 22, 2013 2659 2675 2641 2660 0 +13.39(+0.51%)
Jul 19, 2013 2662 2678 2622 2647 0 -22.10(-0.83%)
Jul 18, 2013 2660 2691 2636 2669 0 +12.94(+0.49%)
Jul 17, 2013 2651 2675 2634 2656 0 +15.74(+0.60%)
Jul 16, 2013 2657 2671 2612 2640 0 -16.98(-0.64%)
Jul 15, 2013 2653 2684 2630 2657 0 +7.01(+0.26%)
Jul 12, 2013 2639 2662 2619 2650 0 +8.05(+0.30%)
Jul 11, 2013 2637 2662 2610 2642 0 +30.32(+1.16%)
Jul 10, 2013 2610 2636 2578 2612 0 +0.27(+0.01%)
Jul 09, 2013 2600 2632 2586 2611 0 +23.50(+0.91%)
Jul 08, 2013 2582 2608 2559 2588 0 +19.25(+0.75%)
Jul 05, 2013 2568 2588 2535 2569 0 +6.80(+0.27%)
Jul 04, 2013 2553 2579 2535 2562 0 +0.00(+0.00%)
Jul 03, 2013 2553 2579 2535 2562 0 -0.49(-0.02%)
Jul 02, 2013 2593 2613 2536 2562 0 -48.74(-1.87%)
Jul 01, 2013 2555 2630 2555 2611 0 +45.28(+1.76%)
Jun 28, 2013 2564 2598 2538 2566 0 +14.45(+0.57%)
Jun 26, 2013 2526 2587 2508 2551 0 +38.55(+1.53%)
Jun 25, 2013 2511 2538 2478 2513 0 +21.31(+0.86%)
Jun 24, 2013 2478 2522 2433 2492 0 -19.03(-0.76%)
Jun 21, 2013 2501 2532 2453 2511 0 +26.19(+1.05%)
Jun 20, 2013 2507 2527 2462 2484 0 -55.29(-2.18%)
Jun 19, 2013 2551 2582 2524 2540 0 -14.67(-0.57%)
Jun 18, 2013 2539 2568 2516 2554 0 +12.96(+0.51%)
Jun 17, 2013 2545 2567 2519 2541 0 +8.78(+0.35%)
Jun 14, 2013 2542 2568 2511 2533 0 -22.99(-0.90%)
Jun 13, 2013 2534 2582 2495 2556 0 +16.18(+0.64%)
Jun 12, 2013 2571 2583 2529 2539 0 -12.40(-0.49%)
Jun 11, 2013 2553 2582 2527 2552 0 -31.84(-1.23%)
Jun 10, 2013 2578 2600 2553 2584 0 +8.26(+0.32%)
Jun 07, 2013 2561 2600 2537 2575 0 +22.93(+0.90%)
Jun 06, 2013 2528 2567 2509 2552 0 +21.46(+0.85%)
Jun 05, 2013 2561 2574 2513 2531 0 -33.67(-1.31%)
Jun 04, 2013 2582 2605 2544 2565 0 -16.96(-0.66%)
Jun 03, 2013 2585 2608 2554 2582 0 +1.94(+0.08%)
May 31, 2013 2597 2638 2567 2580 0 -30.10(-1.15%)
May 30, 2013 2605 2628 2579 2610 0 +5.41(+0.21%)
May 29, 2013 2627 2645 2576 2604 0 -39.47(-1.49%)
May 28, 2013 2644 2667 2621 2644 0 +32.78(+1.26%)
May 27, 2013 2600 2625 2577 2611 0 +0.00(+0.00%)
May 24, 2013 2600 2625 2577 2611 0 +1.16(+0.04%)
May 23, 2013 2584 2622 2553 2610 0 +5.81(+0.22%)
May 22, 2013 2630 2658 2584 2604 0 -22.82(-0.87%)
May 21, 2013 2624 2658 2610 2627 0 +7.47(+0.29%)
May 20, 2013 2607 2640 2595 2619 0 +6.09(+0.23%)
May 17, 2013 2592 2625 2575 2613 0 +42.30(+1.65%)
May 16, 2013 2591 2612 2559 2571 0 -23.59(-0.91%)
May 15, 2013 2572 2610 2558 2595 0 +36.29(+1.42%)
May 13, 2013 2579 2590 2538 2558 0 -20.82(-0.81%)
May 10, 2013 2554 2597 2539 2579 0 +21.01(+0.82%)
May 09, 2013 2550 2589 2525 2558 0 -9.93(-0.39%)
May 08, 2013 2561 2584 2527 2568 0 -12.77(-0.49%)
May 07, 2013 2568 2603 2541 2581 0 +18.69(+0.73%)
May 06, 2013 2549 2572 2524 2562 0 +18.46(+0.73%)
May 03, 2013 2517 2561 2495 2544 0 +48.22(+1.93%)
May 02, 2013 2493 2530 2462 2496 0 +3.47(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.