Date	Open	High	Low	Close	Change (%)
Jul 31, 2017	3396	3410	3340	3370	-16.88(-0.50%)
Jul 28, 2017	3369	3405	3344	3387	+5.63(+0.17%)
Jul 27, 2017	3420	3434	3344	3381	-28.80(-0.84%)
Jul 26, 2017	3441	3457	3390	3410	-26.89(-0.78%)
Jul 25, 2017	3442	3463	3410	3437	+23.00(+0.67%)
Jul 24, 2017	3416	3441	3380	3414	-2.99(-0.09%)
Jul 21, 2017	3448	3472	3380	3417	-33.16(-0.96%)
Jul 20, 2017	3466	3484	3421	3450	-5.87(-0.17%)
Jul 19, 2017	3425	3470	3407	3456	+58.53(+1.72%)
Jul 18, 2017	3408	3433	3373	3397	-15.82(-0.46%)
Jul 17, 2017	3393	3444	3377	3413	+39.61(+1.17%)
Jul 14, 2017	3356	3393	3344	3374	+26.53(+0.79%)
Jul 13, 2017	3348	3366	3309	3347	+6.35(+0.19%)
Jul 12, 2017	3327	3378	3307	3341	+42.84(+1.30%)
Jul 11, 2017	3283	3325	3256	3298	+15.74(+0.48%)
Jul 10, 2017	3258	3315	3243	3282	+20.70(+0.63%)
Jul 07, 2017	3241	3275	3208	3261	+26.53(+0.82%)
Jul 06, 2017	3240	3274	3204	3235	-19.22(-0.59%)
Jul 05, 2017	3289	3302	3229	3254	-33.32(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.