Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2268 2287 2245 2272 0 -8.86(-0.39%)
Sep 27, 2012 2253 2293 2235 2280 0 +23.91(+1.06%)
Sep 26, 2012 2267 2284 2226 2256 0 -20.61(-0.91%)
Sep 25, 2012 2317 2326 2271 2277 0 -31.78(-1.38%)
Sep 24, 2012 2304 2329 2284 2309 0 -4.50(-0.19%)
Sep 21, 2012 2318 2343 2292 2313 0 +8.84(+0.38%)
Sep 20, 2012 2284 2314 2269 2304 0 -0.33(-0.01%)
Sep 19, 2012 2300 2325 2286 2305 0 +8.65(+0.38%)
Sep 18, 2012 2313 2326 2284 2296 0 -23.03(-0.99%)
Sep 17, 2012 2325 2341 2303 2319 0 -13.45(-0.58%)
Sep 14, 2012 2307 2349 2298 2333 0 +29.23(+1.27%)
Sep 13, 2012 2262 2320 2239 2303 0 +35.99(+1.59%)
Sep 12, 2012 2273 2292 2242 2267 0 +0.71(+0.03%)
Sep 11, 2012 2250 2282 2234 2267 0 +7.01(+0.31%)
Sep 10, 2012 2265 2290 2249 2260 0 -9.37(-0.41%)
Sep 07, 2012 2263 2285 2240 2269 0 +18.30(+0.81%)
Sep 06, 2012 2216 2267 2200 2251 0 +37.35(+1.69%)
Sep 05, 2012 2200 2227 2183 2213 0 +16.77(+0.76%)
Sep 04, 2012 2193 2211 2161 2197 0 +3.33(+0.15%)
Sep 03, 2012 2191 2206 2168 2193 0 +0.00(+0.00%)
Aug 31, 2012 2191 2206 2168 2193 0 +20.59(+0.95%)
Aug 30, 2012 2185 2196 2162 2173 0 -19.16(-0.87%)
Aug 29, 2012 2195 2215 2171 2192 0 -13.26(-0.60%)
Aug 27, 2012 2202 2223 2178 2205 0 +4.09(+0.19%)
Aug 24, 2012 2201 2222 2181 2201 0 -1.96(-0.09%)
Aug 23, 2012 2220 2226 2190 2203 0 -21.58(-0.97%)
Aug 22, 2012 2220 2243 2196 2225 0 -1.16(-0.05%)
Aug 21, 2012 2246 2262 2213 2226 0 -15.84(-0.71%)
Aug 20, 2012 2233 2252 2214 2242 0 +5.43(+0.24%)
Aug 17, 2012 2240 2253 2217 2236 0 -2.67(-0.12%)
Aug 16, 2012 2208 2250 2196 2239 0 +30.68(+1.39%)
Aug 15, 2012 2188 2218 2178 2208 0 +16.90(+0.77%)
Aug 14, 2012 2201 2219 2180 2191 0 -1.41(-0.06%)
Aug 13, 2012 2201 2212 2173 2193 0 -15.98(-0.72%)
Aug 11, 2012 2193 2217 2176 2209 0 +0.00(+0.00%)
Aug 10, 2012 2193 2217 2176 2209 0 +6.40(+0.29%)
Aug 09, 2012 2197 2221 2178 2202 0 +8.81(+0.40%)
Aug 08, 2012 2184 2211 2169 2193 0 -17.83(-0.81%)
Aug 07, 2012 2203 2236 2185 2211 0 +17.49(+0.80%)
Aug 06, 2012 2165 2215 2147 2194 0 +28.60(+1.32%)
Aug 03, 2012 2155 2196 2124 2165 0 +47.38(+2.24%)
Aug 02, 2012 2095 2139 2070 2118 0 +0.09(+0.00%)
Aug 01, 2012 2143 2177 2103 2118 0 -34.20(-1.59%)
Jul 31, 2012 2156 2183 2135 2152 0 -13.27(-0.61%)
Jul 30, 2012 2164 2190 2136 2165 0 +2.90(+0.13%)
Jul 27, 2012 2129 2180 2115 2162 0 +48.95(+2.32%)
Jul 26, 2012 2131 2145 2084 2113 0 +17.31(+0.83%)
Jul 25, 2012 2091 2122 2053 2096 0 +10.46(+0.50%)
Jul 24, 2012 2111 2130 2062 2086 0 -28.23(-1.34%)
Jul 23, 2012 2105 2132 2077 2114 0 -45.68(-2.12%)
Jul 20, 2012 2174 2190 2139 2159 0 -30.31(-1.38%)
Jul 19, 2012 2184 2212 2165 2190 0 +11.69(+0.54%)
Jul 18, 2012 2145 2195 2134 2178 0 +27.81(+1.29%)
Jul 17, 2012 2126 2161 2101 2150 0 +36.14(+1.71%)
Jul 16, 2012 2119 2140 2086 2114 0 -9.69(-0.46%)
Jul 14, 2012 2097 2145 2088 2124 0 +0.00(+0.00%)
Jul 13, 2012 2097 2145 2088 2124 0 +38.16(+1.83%)
Jul 12, 2012 2075 2107 2046 2086 0 -12.15(-0.58%)
Jul 11, 2012 2104 2120 2076 2098 0 -13.03(-0.62%)
Jul 10, 2012 2146 2165 2096 2111 0 -68.15(-3.13%)
Jul 09, 2012 2077 2208 2160 2179 0 -17.79(-0.81%)
Jul 06, 2012 2080 2216 2176 2197 0 -20.68(-0.93%)
Jul 05, 2012 2090 2239 2188 2217 0 +6.63(+0.30%)
Jul 04, 2012 2190 2227 2178 2211 0 -0.01(-0.00%)
Jul 03, 2012 2190 2227 2178 2211 0 +28.92(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.