Date	Open	High	Low	Close	Change (%)
Jan 31, 2014	2845	2903	2823	2864	-11.29(-0.39%)
Jan 30, 2014	2860	2916	2842	2876	+41.62(+1.47%)
Jan 29, 2014	2827	2872	2810	2834	-12.08(-0.42%)
Jan 28, 2014	2847	2876	2818	2846	+12.61(+0.45%)
Jan 27, 2014	2854	2870	2800	2834	-16.35(-0.57%)
Jan 24, 2014	2897	2910	2834	2850	-65.12(-2.23%)
Jan 23, 2014	2926	2942	2885	2915	-27.37(-0.93%)
Jan 22, 2014	2933	2956	2914	2942	+6.34(+0.22%)
Jan 21, 2014	2939	2962	2905	2936	+10.44(+0.36%)
Jan 20, 2014	0.1554	2926	2926	2926	+0.00(+0.00%)
Jan 17, 2014	2934	2957	2909	2926	-18.37(-0.62%)
Jan 16, 2014	2932	2959	2912	2944	+2.03(+0.07%)
Jan 15, 2014	2929	2958	2916	2942	+12.31(+0.42%)
Jan 14, 2014	2894	2941	2885	2930	+42.81(+1.48%)
Jan 13, 2014	2919	2945	2873	2887	-37.11(-1.27%)
Jan 10, 2014	2908	2942	2893	2924	+22.52(+0.78%)
Jan 09, 2014	2914	2939	2877	2902	-11.41(-0.39%)
Jan 08, 2014	2908	2932	2878	2913	+3.40(+0.12%)
Jan 07, 2014	2908	2934	2888	2910	+3.25(+0.11%)
Jan 06, 2014	2929	2943	2888	2906	-17.74(-0.61%)
Jan 03, 2014	2925	2943	2902	2924	-2.41(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.