Date	Open	High	Low	Close	Change (%)
Jul 31, 2018	4003	4101	3988	4072	+84.09(+2.11%)
Jul 30, 2018	4001	4059	3966	3988	-1.20(-0.03%)
Jul 27, 2018	4039	4064	3961	3989	-33.40(-0.83%)
Jul 26, 2018	3988	4061	3939	4023	+31.22(+0.78%)
Jul 25, 2018	3970	4010	3917	3991	+24.55(+0.62%)
Jul 24, 2018	3968	4020	3938	3967	+12.68(+0.32%)
Jul 23, 2018	4026	4038	3937	3954	-68.54(-1.70%)
Jul 20, 2018	4041	4075	3997	4023	-11.19(-0.28%)
Jul 19, 2018	4014	4055	3981	4034	-5.13(-0.13%)
Jul 18, 2018	4026	4073	3997	4039	+15.07(+0.37%)
Jul 17, 2018	3956	4042	3942	4024	+65.49(+1.65%)
Jul 16, 2018	4020	4033	3924	3958	-61.92(-1.54%)
Jul 13, 2018	4003	4056	3988	4020	+16.69(+0.42%)
Jul 12, 2018	4023	4053	3957	4004	-2.88(-0.07%)
Jul 11, 2018	4039	4077	3971	4007	-72.73(-1.78%)
Jul 10, 2018	4079	4132	4036	4079	+19.41(+0.48%)
Jul 09, 2018	3999	4080	3980	4060	+81.89(+2.06%)
Jul 06, 2018	3933	3993	3914	3978	+31.84(+0.81%)
Jul 05, 2018	3945	3971	3903	3946	+16.26(+0.41%)
Jul 03, 2018	3930	3930	3930	3930	+1.23(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.