Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	2782	2782	2782	2782	-25.39(-0.90%)
Dec 30, 2014	2813	2837	2793	2807	-16.05(-0.57%)
Dec 29, 2014	2821	2850	2802	2823	-3.01(-0.11%)
Dec 26, 2014	2834	2855	2811	2826	-4.49(-0.16%)
Dec 24, 2014	2831	2831	2831	2831	-6.39(-0.23%)
Dec 23, 2014	2801	2854	2782	2837	+40.64(+1.45%)
Dec 22, 2014	2759	2814	2732	2797	+33.44(+1.21%)
Dec 19, 2014	2747	2783	2724	2763	+19.79(+0.72%)
Dec 18, 2014	2741	2783	2704	2743	+32.35(+1.19%)
Dec 17, 2014	2640	2730	2631	2711	+76.97(+2.92%)
Dec 16, 2014	2634	2683	2634	2634	+15.52(+0.59%)
Dec 15, 2014	2662	2682	2602	2619	-41.89(-1.57%)
Dec 12, 2014	2699	2716	2640	2660	-64.78(-2.38%)
Dec 11, 2014	2741	2785	2707	2725	-15.96(-0.58%)
Dec 10, 2014	2836	2844	2732	2741	-107.57(-3.78%)
Dec 09, 2014	2811	2862	2795	2849	+9.87(+0.35%)
Dec 08, 2014	2907	2915	2817	2839	-76.92(-2.64%)
Dec 05, 2014	2930	2949	2901	2916	-14.75(-0.50%)
Dec 04, 2014	2929	2957	2905	2931	-4.36(-0.15%)
Dec 03, 2014	2891	2955	2883	2935	+47.41(+1.64%)
Dec 02, 2014	2858	2916	2845	2888	+24.76(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.