Date	Open	High	Low	Close	Change (%)
Feb 28, 2014	2983	3011	2951	2984	+6.54(+0.22%)
Feb 27, 2014	2955	3004	2942	2977	+12.40(+0.42%)
Feb 26, 2014	2939	2995	2923	2965	+31.84(+1.09%)
Feb 25, 2014	2933	2963	2905	2933	+0.97(+0.03%)
Feb 24, 2014	2929	2963	2903	2932	+3.70(+0.13%)
Feb 21, 2014	2938	2964	2916	2928	-6.23(-0.21%)
Feb 20, 2014	2920	2960	2878	2935	+12.62(+0.43%)
Feb 19, 2014	2933	2965	2902	2922	-31.46(-1.07%)
Feb 18, 2014	2964	2995	2937	2953	-15.20(-0.51%)
Feb 14, 2014	0.1591	2969	2969	2969	+32.04(+1.09%)
Feb 13, 2014	2896	2963	2882	2937	+23.69(+0.81%)
Feb 12, 2014	2914	2945	2895	2913	+4.70(+0.16%)
Feb 11, 2014	2870	2925	2862	2908	+34.12(+1.19%)
Feb 10, 2014	2862	2891	2837	2874	+6.40(+0.22%)
Feb 07, 2014	2851	2886	2830	2868	+28.70(+1.01%)
Feb 06, 2014	2815	2857	2798	2839	+30.61(+1.09%)
Feb 05, 2014	2792	2835	2762	2808	-10.53(-0.37%)
Feb 04, 2014	2814	2849	2790	2819	+4.25(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.