Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2380 2398 2313 2343 0 -18.77(-0.79%)
Jan 30, 2012 2346 2374 2326 2362 0 -8.78(-0.37%)
Jan 27, 2012 2317 2396 2343 2371 0 +51.93(+2.24%)
Jan 26, 2012 2355 2370 2307 2319 0 -18.52(-0.79%)
Jan 25, 2012 2307 2347 2289 2337 0 +8.83(+0.38%)
Jan 24, 2012 2293 2343 2276 2329 0 +17.75(+0.77%)
Jan 23, 2012 2303 2335 2280 2311 0 +3.59(+0.16%)
Jan 20, 2012 2286 2319 2272 2307 0 +11.13(+0.48%)
Jan 19, 2012 2285 2310 2255 2296 0 +16.80(+0.74%)
Jan 18, 2012 2233 2290 2220 2279 0 +41.95(+1.88%)
Jan 17, 2012 2243 2264 2212 2237 0 +23.38(+1.06%)
Jan 16, 2012 2195 2243 2175 2214 0 -0.01(-0.00%)
Jan 13, 2012 2195 2243 2175 2214 0 -4.64(-0.21%)
Jan 12, 2012 2177 2232 2154 2219 0 +47.82(+2.20%)
Jan 11, 2012 2152 2184 2134 2171 0 +13.26(+0.61%)
Jan 10, 2012 2156 2187 2131 2157 0 +28.27(+1.33%)
Jan 09, 2012 2127 2149 2101 2129 0 +9.35(+0.44%)
Jan 06, 2012 2118 2141 2089 2120 0 -0.96(-0.05%)
Jan 05, 2012 2104 2134 2073 2121 0 +6.75(+0.32%)
Jan 04, 2012 2096 2139 2074 2114 0 +59.39(+2.89%)
Dec 30, 2011 2058 2076 2039 2055 0 -3.58(-0.17%)
Dec 29, 2011 2046 2076 2033 2058 0 +18.71(+0.92%)
Dec 28, 2011 2080 2085 2024 2040 0 -40.20(-1.93%)
Dec 27, 2011 2072 2099 2060 2080 0 +3.35(+0.16%)
Dec 23, 2011 2073 2090 2053 2076 0 +22.06(+1.07%)
Dec 21, 2011 2070 2083 2027 2054 0 -15.42(-0.75%)
Dec 20, 2011 2039 2087 2028 2070 0 +69.61(+3.48%)
Dec 19, 2011 2030 2051 1989 2000 0 -7.05(-0.35%)
Dec 16, 2011 2038 2067 1984 2007 0 -13.81(-0.68%)
Dec 15, 2011 2024 2048 1994 2021 0 +26.43(+1.33%)
Dec 14, 2011 2009 2030 1973 1995 0 -30.46(-1.50%)
Dec 13, 2011 2062 2083 2011 2025 0 -25.51(-1.24%)
Dec 12, 2011 2063 2074 2026 2051 0 -40.34(-1.93%)
Dec 09, 2011 2054 2103 2037 2091 0 +39.64(+1.93%)
Dec 08, 2011 2087 2106 2039 2051 0 -59.70(-2.83%)
Dec 07, 2011 2103 2132 2070 2111 0 +3.11(+0.15%)
Dec 06, 2011 2121 2142 2088 2108 0 -17.55(-0.83%)
Dec 05, 2011 2123 2159 2100 2125 0 +33.96(+1.62%)
Dec 02, 2011 2113 2138 2079 2091 0 -1.40(-0.07%)
Dec 01, 2011 2083 2129 2058 2093 0 +4.86(+0.23%)
Nov 30, 2011 2054 2111 2038 2088 0 +103.63(+5.22%)
Nov 29, 2011 1992 2019 1965 1984 0 -1.89(-0.10%)
Nov 28, 2011 1986 2014 1962 1986 0 +69.28(+3.61%)
Nov 25, 2011 1914 1950 1907 1917 0 -13.91(-0.72%)
Nov 24, 2011 1958 1973 1917 1931 0 +0.00(+0.00%)
Nov 23, 2011 1958 1973 1917 1931 0 -50.33(-2.54%)
Nov 22, 2011 1992 2018 1970 1981 0 -19.02(-0.95%)
Nov 21, 2011 1999 2021 1967 2000 0 -33.00(-1.62%)
Nov 18, 2011 2058 2073 2010 2033 0 -12.70(-0.62%)
Nov 17, 2011 2083 2103 2026 2046 0 -44.41(-2.12%)
Nov 16, 2011 2091 2133 2078 2090 0 -26.85(-1.27%)
Nov 15, 2011 2086 2135 2078 2117 0 +19.05(+0.91%)
Nov 14, 2011 2100 2130 2072 2098 0 -16.24(-0.77%)
Nov 11, 2011 2095 2136 2077 2114 0 +42.07(+2.03%)
Nov 10, 2011 2085 2109 2039 2072 0 +21.46(+1.05%)
Nov 09, 2011 2087 2106 2032 2051 0 -98.83(-4.60%)
Nov 08, 2011 2141 2164 2096 2150 0 +22.24(+1.05%)
Nov 07, 2011 2130 2154 2088 2127 0 -1.89(-0.09%)
Nov 04, 2011 2130 2154 2092 2129 0 -11.69(-0.55%)
Nov 03, 2011 2113 2158 2068 2141 0 +49.41(+2.36%)
Nov 02, 2011 2089 2133 2052 2092 0 +35.32(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.