Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3203 3247 3180 3227 0 +36.25(+1.14%)
Jun 27, 2019 3153 3203 3137 3191 0 +38.82(+1.23%)
Jun 26, 2019 3154 3187 3128 3152 0 +10.88(+0.35%)
Jun 25, 2019 3144 3170 3111 3141 0 -1.51(-0.05%)
Jun 24, 2019 3166 3187 3132 3143 0 -21.66(-0.68%)
Jun 21, 2019 3152 3199 3119 3164 0 +1.85(+0.06%)
Jun 20, 2019 3171 3186 3119 3162 0 +32.66(+1.04%)
Jun 19, 2019 3155 3170 3111 3130 0 -30.53(-0.97%)
Jun 18, 2019 3148 3191 3133 3160 0 +35.67(+1.14%)
Jun 17, 2019 3131 3147 3101 3125 0 -8.72(-0.28%)
Jun 14, 2019 3152 3166 3119 3133 0 -26.92(-0.85%)
Jun 13, 2019 3147 3181 3130 3160 0 +31.82(+1.02%)
Jun 12, 2019 3115 3144 3094 3128 0 +5.74(+0.18%)
Jun 11, 2019 3143 3181 3105 3123 0 +11.63(+0.37%)
Jun 10, 2019 3115 3155 3088 3111 0 +12.88(+0.42%)
Jun 07, 2019 3106 3132 3071 3098 0 +11.10(+0.36%)
Jun 06, 2019 3084 3108 3048 3087 0 +3.69(+0.12%)
Jun 05, 2019 3101 3115 3040 3083 0 -9.79(-0.32%)
Jun 04, 2019 3010 3098 3003 3093 0 +112.61(+3.78%)
Jun 03, 2019 2936 3000 2927 2981 0 +49.32(+1.68%)
May 31, 2019 2950 2980 2920 2931 0 -55.93(-1.87%)
May 30, 2019 3003 3027 2972 2987 0 -15.79(-0.53%)
May 29, 2019 2996 3020 2968 3003 0 -17.04(-0.56%)
May 28, 2019 3041 3058 3008 3020 0 -16.93(-0.56%)
May 24, 2019 3047 3068 3009 3037 0 +10.04(+0.33%)
May 23, 2019 3074 3079 3000 3027 0 -84.17(-2.71%)
May 22, 2019 3130 3150 3098 3111 0 -32.60(-1.04%)
May 21, 2019 3118 3160 3105 3144 0 +44.38(+1.43%)
May 20, 2019 3097 3129 3073 3099 0 -20.60(-0.66%)
May 17, 2019 3137 3164 3109 3120 0 -37.59(-1.19%)
May 16, 2019 3151 3188 3132 3158 0 +21.22(+0.68%)
May 15, 2019 3107 3156 3097 3136 0 +16.69(+0.54%)
May 14, 2019 3095 3142 3082 3120 0 +34.15(+1.11%)
May 13, 2019 3143 3153 3059 3085 0 -112.53(-3.52%)
May 10, 2019 3188 3217 3135 3198 0 +7.67(+0.24%)
May 09, 2019 3198 3280 3129 3190 0 -53.05(-1.64%)
May 08, 2019 3262 3286 3213 3243 0 -13.70(-0.42%)
May 07, 2019 3289 3315 3217 3257 0 -74.26(-2.23%)
May 06, 2019 3300 3350 3281 3331 0 -36.43(-1.08%)
May 03, 2019 3311 3387 3294 3368 0 +66.24(+2.01%)
May 02, 2019 3351 3387 3263 3302 0 -74.20(-2.20%)
May 01, 2019 3435 3458 3360 3376 0 -67.48(-1.96%)
Apr 30, 2019 3460 3485 3402 3443 0 -11.27(-0.33%)
Apr 29, 2019 3447 3483 3414 3454 0 +6.20(+0.18%)
Apr 26, 2019 3400 3474 3371 3448 0 +40.20(+1.18%)
Apr 25, 2019 3469 3488 3378 3408 0 -82.56(-2.37%)
Apr 24, 2019 3541 3560 3471 3491 0 -60.43(-1.70%)
Apr 23, 2019 3526 3576 3494 3551 0 +26.25(+0.74%)
Apr 22, 2019 3537 3572 3503 3525 0 -9.27(-0.26%)
Apr 18, 2019 3545 3571 3506 3534 0 -9.11(-0.26%)
Apr 17, 2019 3558 3590 3513 3543 0 -15.66(-0.44%)
Apr 16, 2019 3540 3584 3520 3559 0 +9.14(+0.26%)
Apr 15, 2019 3562 3580 3522 3550 0 +2.68(+0.08%)
Apr 12, 2019 3541 3570 3495 3547 0 +24.54(+0.70%)
Apr 11, 2019 3519 3561 3495 3522 0 +9.46(+0.27%)
Apr 10, 2019 3503 3538 3473 3513 0 +14.85(+0.42%)
Apr 09, 2019 3531 3547 3478 3498 0 -50.42(-1.42%)
Apr 08, 2019 3553 3570 3511 3549 0 -0.38(-0.01%)
Apr 05, 2019 3548 3580 3507 3549 0 +15.53(+0.44%)
Apr 04, 2019 3489 3550 3464 3533 0 +47.64(+1.37%)
Apr 03, 2019 3511 3544 3461 3486 0 -9.63(-0.28%)
Apr 02, 2019 3515 3536 3456 3495 0 -19.10(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.