Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3164 3201 3108 3133 0 -36.95(-1.17%)
Jul 30, 2019 3128 3178 3110 3170 0 +22.24(+0.71%)
Jul 29, 2019 3192 3203 3136 3147 0 -47.13(-1.48%)
Jul 26, 2019 3176 3208 3149 3194 0 +23.86(+0.75%)
Jul 25, 2019 3214 3227 3151 3171 0 -65.81(-2.03%)
Jul 24, 2019 3204 3254 3195 3236 0 +25.75(+0.80%)
Jul 23, 2019 3184 3229 3173 3211 0 +42.30(+1.34%)
Jul 22, 2019 3180 3210 3149 3168 0 -18.43(-0.58%)
Jul 19, 2019 3191 3220 3163 3187 0 -11.24(-0.35%)
Jul 18, 2019 3186 3214 3170 3198 0 +3.26(+0.10%)
Jul 17, 2019 3227 3239 3185 3195 0 -32.63(-1.01%)
Jul 16, 2019 3202 3264 3193 3227 0 +19.98(+0.62%)
Jul 15, 2019 3223 3240 3184 3207 0 -10.68(-0.33%)
Jul 12, 2019 3175 3231 3169 3218 0 +49.97(+1.58%)
Jul 11, 2019 3193 3201 3133 3168 0 -28.05(-0.88%)
Jul 10, 2019 3212 3241 3176 3196 0 +3.27(+0.10%)
Jul 09, 2019 3208 3224 3168 3193 0 -26.94(-0.84%)
Jul 08, 2019 3252 3271 3200 3220 0 -39.22(-1.20%)
Jul 05, 2019 3220 3269 3204 3259 0 +19.24(+0.59%)
Jul 03, 2019 3233 3257 3200 3240 0 +22.74(+0.71%)
Jul 02, 2019 3236 3250 3191 3217 0 -24.95(-0.77%)
Jul 01, 2019 3212 3280 3176 3242 0 +14.99(+0.46%)
Jun 28, 2019 3203 3247 3180 3227 0 +36.25(+1.14%)
Jun 27, 2019 3153 3203 3137 3191 0 +38.82(+1.23%)
Jun 26, 2019 3154 3187 3128 3152 0 +10.88(+0.35%)
Jun 25, 2019 3144 3170 3111 3141 0 -1.51(-0.05%)
Jun 24, 2019 3166 3187 3132 3143 0 -21.66(-0.68%)
Jun 21, 2019 3152 3199 3119 3164 0 +1.85(+0.06%)
Jun 20, 2019 3171 3186 3119 3162 0 +32.66(+1.04%)
Jun 19, 2019 3155 3170 3111 3130 0 -30.53(-0.97%)
Jun 18, 2019 3148 3191 3133 3160 0 +35.67(+1.14%)
Jun 17, 2019 3131 3147 3101 3125 0 -8.72(-0.28%)
Jun 14, 2019 3152 3166 3119 3133 0 -26.92(-0.85%)
Jun 13, 2019 3147 3181 3130 3160 0 +31.82(+1.02%)
Jun 12, 2019 3115 3144 3094 3128 0 +5.74(+0.18%)
Jun 11, 2019 3143 3181 3105 3123 0 +11.63(+0.37%)
Jun 10, 2019 3115 3155 3088 3111 0 +12.88(+0.42%)
Jun 07, 2019 3106 3132 3071 3098 0 +11.10(+0.36%)
Jun 06, 2019 3084 3108 3048 3087 0 +3.69(+0.12%)
Jun 05, 2019 3101 3115 3040 3083 0 -9.79(-0.32%)
Jun 04, 2019 3010 3098 3003 3093 0 +112.61(+3.78%)
Jun 03, 2019 2936 3000 2927 2981 0 +49.32(+1.68%)
May 31, 2019 2950 2980 2920 2931 0 -55.93(-1.87%)
May 30, 2019 3003 3027 2972 2987 0 -15.79(-0.53%)
May 29, 2019 2996 3020 2968 3003 0 -17.04(-0.56%)
May 28, 2019 3041 3058 3008 3020 0 -16.93(-0.56%)
May 24, 2019 3047 3068 3009 3037 0 +10.04(+0.33%)
May 23, 2019 3074 3079 3000 3027 0 -84.17(-2.71%)
May 22, 2019 3130 3150 3098 3111 0 -32.60(-1.04%)
May 21, 2019 3118 3160 3105 3144 0 +44.38(+1.43%)
May 20, 2019 3097 3129 3073 3099 0 -20.60(-0.66%)
May 17, 2019 3137 3164 3109 3120 0 -37.59(-1.19%)
May 16, 2019 3151 3188 3132 3158 0 +21.22(+0.68%)
May 15, 2019 3107 3156 3097 3136 0 +16.69(+0.54%)
May 14, 2019 3095 3142 3082 3120 0 +34.15(+1.11%)
May 13, 2019 3143 3153 3059 3085 0 -112.53(-3.52%)
May 10, 2019 3188 3217 3135 3198 0 +7.67(+0.24%)
May 09, 2019 3198 3280 3129 3190 0 -53.05(-1.64%)
May 08, 2019 3262 3286 3213 3243 0 -13.70(-0.42%)
May 07, 2019 3289 3315 3217 3257 0 -74.26(-2.23%)
May 06, 2019 3300 3350 3281 3331 0 -36.43(-1.08%)
May 03, 2019 3311 3387 3294 3368 0 +66.24(+2.01%)
May 02, 2019 3351 3387 3263 3302 0 -74.20(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.