Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1890 1921 1853 1868 0 -49.26(-2.57%)
Sep 29, 2011 1934 1965 1873 1917 0 +27.41(+1.45%)
Sep 28, 2011 1963 1988 1886 1890 0 -69.98(-3.57%)
Sep 27, 2011 1954 2010 1931 1960 0 -24.96(-1.26%)
Sep 26, 2011 1701 1999 1918 1985 0 +32.30(+1.65%)
Sep 23, 2011 1686 1989 1915 1953 0 -2.08(-0.11%)
Sep 22, 2011 1720 2015 1922 1955 0 -96.81(-4.72%)
Sep 21, 2011 1848 2137 2048 2051 0 -69.37(-3.27%)
Sep 20, 2011 1872 2163 2100 2121 0 -6.99(-0.33%)
Sep 19, 2011 1835 2147 2075 2128 0 -12.15(-0.57%)
Sep 16, 2011 2148 2165 2110 2140 0 -2.88(-0.13%)
Sep 15, 2011 2133 2164 2103 2143 0 +36.64(+1.74%)
Sep 14, 2011 2092 2132 2044 2106 0 +20.13(+0.96%)
Sep 13, 2011 2071 2105 2047 2086 0 +20.85(+1.01%)
Sep 12, 2011 2059 2097 2016 2065 0 -24.28(-1.16%)
Sep 09, 2011 2119 2143 2072 2089 0 -54.78(-2.55%)
Sep 08, 2011 2159 2190 2131 2144 0 -24.00(-1.11%)
Sep 07, 2011 2144 2178 2136 2168 0 +49.18(+2.32%)
Sep 06, 2011 2077 2126 2064 2119 0 -21.47(-1.00%)
Sep 05, 2011 2158 2185 2125 2141 0 +0.00(+0.00%)
Sep 02, 2011 2158 2185 2125 2141 0 -61.30(-2.78%)
Sep 01, 2011 2238 2260 2193 2202 0 -34.22(-1.53%)
Aug 31, 2011 2226 2267 2202 2236 0 +22.97(+1.04%)
Aug 30, 2011 2193 2233 2174 2213 0 +6.10(+0.28%)
Aug 29, 2011 2159 2218 2150 2207 0 +79.00(+3.71%)
Aug 26, 2011 2070 2138 2039 2128 0 +40.14(+1.92%)
Aug 25, 2011 2136 2152 2072 2088 0 -35.23(-1.66%)
Aug 24, 2011 2096 2144 2075 2123 0 +22.60(+1.08%)
Aug 23, 2011 2032 2108 2018 2100 0 +80.08(+3.96%)
Aug 22, 2011 2094 2106 2010 2020 0 -24.51(-1.20%)
Aug 19, 2011 2064 2120 2022 2045 0 -47.52(-2.27%)
Aug 18, 2011 2143 2154 2065 2092 0 -108.77(-4.94%)
Aug 17, 2011 2221 2250 2178 2201 0 -4.78(-0.22%)
Aug 16, 2011 2205 2236 2174 2206 0 -24.06(-1.08%)
Aug 15, 2011 2206 2245 2191 2230 0 +45.68(+2.09%)
Aug 12, 2011 2172 2230 2130 2184 0 +34.54(+1.61%)
Aug 11, 2011 2084 2184 2067 2150 0 +88.83(+4.31%)
Aug 10, 2011 2062 2136 2028 2061 0 -36.91(-1.76%)
Aug 09, 2011 2060 2116 1973 2098 0 +127.58(+6.48%)
Aug 08, 2011 2064 2104 1928 1970 0 -178.45(-8.30%)
Aug 05, 2011 2210 2227 2023 2149 0 -33.44(-1.53%)
Aug 04, 2011 2265 2299 2143 2182 0 -119.77(-5.20%)
Aug 03, 2011 2321 2351 2232 2302 0 -34.42(-1.47%)
Aug 02, 2011 2407 2432 2326 2336 0 -90.27(-3.72%)
Aug 01, 2011 2460 2482 2399 2427 0 -4.06(-0.17%)
Jul 29, 2011 2408 2455 2385 2431 0 -0.76(-0.03%)
Jul 28, 2011 2446 2482 2411 2432 0 -10.22(-0.42%)
Jul 27, 2011 2464 2485 2406 2442 0 -36.54(-1.47%)
Jul 26, 2011 2498 2521 2460 2478 0 -22.33(-0.89%)
Jul 25, 2011 2497 2531 2479 2501 0 -20.74(-0.82%)
Jul 22, 2011 2517 2534 2510 2521 0 -12.06(-0.48%)
Jul 21, 2011 2521 2553 2505 2533 0 +26.91(+1.07%)
Jul 20, 2011 2510 2523 2487 2506 0 -1.07(-0.04%)
Jul 19, 2011 2489 2520 2477 2508 0 +37.09(+1.50%)
Jul 18, 2011 2486 2500 2449 2470 0 -26.72(-1.07%)
Jul 15, 2011 2487 2507 2460 2497 0 +19.72(+0.80%)
Jul 14, 2011 2514 2527 2462 2477 0 -24.54(-0.98%)
Jul 13, 2011 2488 2537 2476 2502 0 +27.48(+1.11%)
Jul 12, 2011 2482 2507 2462 2475 0 -14.72(-0.59%)
Jul 11, 2011 2496 2519 2467 2489 0 -41.53(-1.64%)
Jul 08, 2011 2518 2549 2486 2531 0 -21.86(-0.86%)
Jul 07, 2011 2566 2586 2538 2553 0 +3.93(+0.15%)
Jul 06, 2011 2524 2563 2513 2549 0 +15.93(+0.63%)
Jul 05, 2011 2538 2559 2510 2533 0 -8.60(-0.34%)
Jul 04, 2011 2510 2550 2495 2541 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.