Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2416 2440 2382 2398 0 -19.95(-0.82%)
Feb 28, 2012 2408 2438 2389 2418 0 +8.77(+0.36%)
Feb 27, 2012 2380 2426 2362 2410 0 +16.14(+0.67%)
Feb 24, 2012 2384 2409 2372 2393 0 +8.45(+0.35%)
Feb 23, 2012 2386 2405 2358 2385 0 -3.96(-0.17%)
Feb 22, 2012 2381 2408 2359 2389 0 -6.26(-0.26%)
Feb 21, 2012 2401 2430 2371 2395 0 -0.06(-0.00%)
Feb 20, 2012 2396 2414 2376 2395 0 +0.00(+0.00%)
Feb 17, 2012 2396 2414 2376 2395 0 +3.62(+0.15%)
Feb 16, 2012 2357 2408 2341 2392 0 +30.49(+1.29%)
Feb 15, 2012 2371 2388 2338 2361 0 +2.49(+0.11%)
Feb 14, 2012 2372 2387 2335 2359 0 -35.16(-1.47%)
Feb 13, 2012 2384 2410 2365 2394 0 +27.86(+1.18%)
Feb 10, 2012 2376 2391 2336 2366 0 -40.23(-1.67%)
Feb 09, 2012 2423 2437 2386 2406 0 -23.12(-0.95%)
Feb 08, 2012 2434 2451 2409 2429 0 +1.18(+0.05%)
Feb 07, 2012 2411 2443 2396 2428 0 +12.09(+0.50%)
Feb 06, 2012 2401 2430 2387 2416 0 +4.74(+0.20%)
Feb 03, 2012 2393 2435 2374 2411 0 +39.66(+1.67%)
Feb 02, 2012 2385 2414 2345 2372 0 -21.03(-0.88%)
Feb 01, 2012 2357 2414 2347 2393 0 +49.41(+2.11%)
Jan 31, 2012 2380 2398 2313 2343 0 -18.77(-0.79%)
Jan 30, 2012 2346 2374 2326 2362 0 -8.78(-0.37%)
Jan 27, 2012 2317 2396 2343 2371 0 +51.93(+2.24%)
Jan 26, 2012 2355 2370 2307 2319 0 -18.52(-0.79%)
Jan 25, 2012 2307 2347 2289 2337 0 +8.83(+0.38%)
Jan 24, 2012 2293 2343 2276 2329 0 +17.75(+0.77%)
Jan 23, 2012 2303 2335 2280 2311 0 +3.59(+0.16%)
Jan 20, 2012 2286 2319 2272 2307 0 +11.13(+0.48%)
Jan 19, 2012 2285 2310 2255 2296 0 +16.80(+0.74%)
Jan 18, 2012 2233 2290 2220 2279 0 +41.95(+1.88%)
Jan 17, 2012 2243 2264 2212 2237 0 +23.38(+1.06%)
Jan 16, 2012 2195 2243 2175 2214 0 -0.01(-0.00%)
Jan 13, 2012 2195 2243 2175 2214 0 -4.64(-0.21%)
Jan 12, 2012 2177 2232 2154 2219 0 +47.82(+2.20%)
Jan 11, 2012 2152 2184 2134 2171 0 +13.26(+0.61%)
Jan 10, 2012 2156 2187 2131 2157 0 +28.27(+1.33%)
Jan 09, 2012 2127 2149 2101 2129 0 +9.35(+0.44%)
Jan 06, 2012 2118 2141 2089 2120 0 -0.96(-0.05%)
Jan 05, 2012 2104 2134 2073 2121 0 +6.75(+0.32%)
Jan 04, 2012 2096 2139 2074 2114 0 +59.39(+2.89%)
Dec 30, 2011 2058 2076 2039 2055 0 -3.58(-0.17%)
Dec 29, 2011 2046 2076 2033 2058 0 +18.71(+0.92%)
Dec 28, 2011 2080 2085 2024 2040 0 -40.20(-1.93%)
Dec 27, 2011 2072 2099 2060 2080 0 +3.35(+0.16%)
Dec 23, 2011 2073 2090 2053 2076 0 +22.06(+1.07%)
Dec 21, 2011 2070 2083 2027 2054 0 -15.42(-0.75%)
Dec 20, 2011 2039 2087 2028 2070 0 +69.61(+3.48%)
Dec 19, 2011 2030 2051 1989 2000 0 -7.05(-0.35%)
Dec 16, 2011 2038 2067 1984 2007 0 -13.81(-0.68%)
Dec 15, 2011 2024 2048 1994 2021 0 +26.43(+1.33%)
Dec 14, 2011 2009 2030 1973 1995 0 -30.46(-1.50%)
Dec 13, 2011 2062 2083 2011 2025 0 -25.51(-1.24%)
Dec 12, 2011 2063 2074 2026 2051 0 -40.34(-1.93%)
Dec 09, 2011 2054 2103 2037 2091 0 +39.64(+1.93%)
Dec 08, 2011 2087 2106 2039 2051 0 -59.70(-2.83%)
Dec 07, 2011 2103 2132 2070 2111 0 +3.11(+0.15%)
Dec 06, 2011 2121 2142 2088 2108 0 -17.55(-0.83%)
Dec 05, 2011 2123 2159 2100 2125 0 +33.96(+1.62%)
Dec 02, 2011 2113 2138 2079 2091 0 -1.40(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.