Date	Open	High	Low	Close	Change (%)
Jul 29, 2011	2408	2455	2385	2431	-0.76(-0.03%)
Jul 28, 2011	2446	2482	2411	2432	-10.22(-0.42%)
Jul 27, 2011	2464	2485	2406	2442	-36.54(-1.47%)
Jul 26, 2011	2498	2521	2460	2478	-22.33(-0.89%)
Jul 25, 2011	2497	2531	2479	2501	-20.74(-0.82%)
Jul 22, 2011	2517	2534	2510	2521	-12.06(-0.48%)
Jul 21, 2011	2521	2553	2505	2533	+26.91(+1.07%)
Jul 20, 2011	2510	2523	2487	2506	-1.07(-0.04%)
Jul 19, 2011	2489	2520	2477	2508	+37.09(+1.50%)
Jul 18, 2011	2486	2500	2449	2470	-26.72(-1.07%)
Jul 15, 2011	2487	2507	2460	2497	+19.72(+0.80%)
Jul 14, 2011	2514	2527	2462	2477	-24.54(-0.98%)
Jul 13, 2011	2488	2537	2476	2502	+27.48(+1.11%)
Jul 12, 2011	2482	2507	2462	2475	-14.72(-0.59%)
Jul 11, 2011	2496	2519	2467	2489	-41.53(-1.64%)
Jul 08, 2011	2518	2549	2486	2531	-21.86(-0.86%)
Jul 07, 2011	2566	2586	2538	2553	+3.93(+0.15%)
Jul 06, 2011	2524	2563	2513	2549	+15.93(+0.63%)
Jul 05, 2011	2538	2559	2510	2533	-8.60(-0.34%)
Jul 04, 2011	2510	2550	2495	2541	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.