Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2611 2639 2549 2607 0 -14.89(-0.57%)
Jul 30, 2020 2661 2688 2588 2622 0 -110.80(-4.05%)
Jul 29, 2020 2692 2742 2671 2733 0 +50.30(+1.88%)
Jul 28, 2020 2728 2747 2667 2682 0 -58.14(-2.12%)
Jul 27, 2020 2697 2756 2675 2741 0 +42.31(+1.57%)
Jul 24, 2020 2719 2734 2670 2698 0 -19.03(-0.70%)
Jul 23, 2020 2705 2746 2687 2717 0 +4.30(+0.16%)
Jul 22, 2020 2692 2741 2668 2713 0 +2.21(+0.08%)
Jul 21, 2020 2697 2745 2681 2711 0 +35.16(+1.31%)
Jul 20, 2020 2725 2749 2661 2676 0 -66.53(-2.43%)
Jul 17, 2020 2743 2778 2712 2742 0 +7.71(+0.28%)
Jul 16, 2020 2717 2768 2681 2734 0 +8.57(+0.31%)
Jul 15, 2020 2705 2751 2679 2726 0 +76.78(+2.90%)
Jul 14, 2020 2592 2657 2570 2649 0 +57.88(+2.23%)
Jul 13, 2020 2612 2644 2568 2591 0 +7.45(+0.29%)
Jul 10, 2020 2525 2591 2510 2584 0 +57.07(+2.26%)
Jul 09, 2020 2592 2598 2495 2527 0 -69.63(-2.68%)
Jul 08, 2020 2620 2642 2564 2596 0 -27.67(-1.05%)
Jul 07, 2020 2631 2672 2598 2624 0 -32.85(-1.24%)
Jul 06, 2020 2688 2702 2620 2657 0 +23.57(+0.90%)
Jul 02, 2020 2643 2695 2604 2633 0 +40.59(+1.57%)
Jul 01, 2020 2628 2655 2573 2593 0 -28.79(-1.10%)
Jun 30, 2020 2590 2646 2568 2621 0 +16.03(+0.62%)
Jun 29, 2020 2544 2635 2527 2605 0 +92.39(+3.68%)
Jun 26, 2020 2535 2554 2476 2513 0 -46.41(-1.81%)
Jun 25, 2020 2507 2569 2474 2559 0 +46.52(+1.85%)
Jun 24, 2020 2557 2577 2483 2513 0 -77.93(-3.01%)
Jun 23, 2020 2642 2655 2573 2591 0 -15.28(-0.59%)
Jun 22, 2020 2580 2622 2540 2606 0 +10.26(+0.40%)
Jun 19, 2020 2649 2682 2567 2596 0 -10.84(-0.42%)
Jun 18, 2020 2594 2649 2577 2607 0 -14.83(-0.57%)
Jun 17, 2020 2667 2692 2600 2622 0 -42.11(-1.58%)
Jun 16, 2020 2705 2737 2618 2664 0 +58.72(+2.25%)
Jun 15, 2020 2473 2629 2455 2605 0 +43.57(+1.70%)
Jun 12, 2020 2616 2636 2501 2561 0 +50.11(+2.00%)
Jun 11, 2020 2625 2660 2494 2511 0 -230.29(-8.40%)
Jun 10, 2020 2810 2832 2712 2742 0 -75.49(-2.68%)
Jun 09, 2020 2824 2854 2775 2817 0 -63.51(-2.20%)
Jun 08, 2020 2861 2903 2819 2881 0 +51.77(+1.83%)
Jun 05, 2020 2847 2925 2789 2829 0 +83.57(+3.04%)
Jun 04, 2020 2658 2756 2628 2745 0 +75.88(+2.84%)
Jun 03, 2020 2636 2706 2618 2669 0 +67.13(+2.58%)
Jun 02, 2020 2565 2627 2548 2602 0 +58.44(+2.30%)
Jun 01, 2020 2521 2580 2494 2544 0 +23.32(+0.93%)
May 29, 2020 2518 2555 2461 2520 0 -16.81(-0.66%)
May 28, 2020 2624 2639 2518 2537 0 -65.01(-2.50%)
May 27, 2020 2575 2640 2525 2602 0 +81.67(+3.24%)
May 26, 2020 2519 2567 2467 2521 0 +85.52(+3.51%)
May 22, 2020 2428 2457 2378 2435 0 +9.30(+0.38%)
May 21, 2020 2417 2461 2388 2426 0 +7.05(+0.29%)
May 20, 2020 2392 2467 2373 2419 0 +74.05(+3.16%)
May 19, 2020 2373 2416 2316 2345 0 -43.86(-1.84%)
May 18, 2020 2304 2422 2289 2389 0 +165.99(+7.47%)
May 15, 2020 2197 2257 2165 2223 0 +12.42(+0.56%)
May 14, 2020 2147 2225 2081 2210 0 +13.85(+0.63%)
May 13, 2020 2278 2296 2168 2196 0 -102.78(-4.47%)
May 12, 2020 2359 2398 2283 2299 0 -40.32(-1.72%)
May 11, 2020 2337 2371 2285 2339 0 -34.67(-1.46%)
May 08, 2020 2313 2388 2297 2374 0 +102.04(+4.49%)
May 07, 2020 2285 2342 2236 2272 0 +31.33(+1.40%)
May 06, 2020 2292 2328 2222 2241 0 -45.22(-1.98%)
May 05, 2020 2298 2355 2262 2286 0 +32.81(+1.46%)
May 04, 2020 2246 2291 2174 2253 0 -0.61(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.