Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2835 2890 2828 2871 0 +35.41(+1.25%)
Jan 30, 2013 2832 2876 2818 2836 0 -7.06(-0.25%)
Jan 29, 2013 2885 2901 2823 2843 0 -43.32(-1.50%)
Jan 28, 2013 2917 2935 2870 2886 0 -37.67(-1.29%)
Jan 25, 2013 2888 2935 2877 2924 0 +42.57(+1.48%)
Jan 24, 2013 2909 2929 2849 2881 0 -30.23(-1.04%)
Jan 23, 2013 2922 2944 2894 2911 0 -14.59(-0.50%)
Jan 22, 2013 2912 2933 2899 2926 0 +10.31(+0.35%)
Jan 18, 2013 2916 2916 2916 0 +9.86(+0.34%)
Jan 17, 2013 2926 2941 2888 2906 0 -16.91(-0.58%)
Jan 16, 2013 2928 2955 2905 2923 0 -2.08(-0.07%)
Jan 15, 2013 2897 2938 2892 2925 0 +15.29(+0.53%)
Jan 14, 2013 2889 2932 2887 2909 0 +6.31(+0.22%)
Jan 12, 2013 2949 2983 2881 2903 0 +0.00(+0.00%)
Jan 11, 2013 2949 2983 2881 2903 0 -110.39(-3.66%)
Jan 10, 2013 2999 3024 2975 3013 0 +20.64(+0.69%)
Jan 09, 2013 2980 3021 2969 2993 0 +17.19(+0.58%)
Jan 08, 2013 2973 2994 2959 2976 0 +2.07(+0.07%)
Jan 07, 2013 2973 3009 2956 2974 0 +7.37(+0.25%)
Jan 04, 2013 2942 2974 2931 2966 0 +26.19(+0.89%)
Jan 03, 2013 2910 2957 2893 2940 0 +42.47(+1.47%)
Jan 02, 2013 2868 2911 2849 2898 0 +70.06(+2.48%)
Dec 31, 2012 2828 2828 2828 0 +54.90(+1.98%)
Dec 28, 2012 2784 2812 2765 2773 0 -30.16(-1.08%)
Dec 27, 2012 2809 2842 2768 2803 0 +7.71(+0.28%)
Dec 26, 2012 2834 2841 2780 2795 0 -34.07(-1.20%)
Dec 24, 2012 2829 2829 2829 0 -104.11(-3.55%)
Dec 21, 2012 2762 2954 2896 2933 0 -26.92(-0.91%)
Dec 20, 2012 2785 2978 2926 2960 0 +6.02(+0.20%)
Dec 19, 2012 2804 2997 2938 2954 0 -19.44(-0.65%)
Dec 18, 2012 2779 2985 2925 2974 0 +32.07(+1.09%)
Dec 17, 2012 2781 2981 2921 2942 0 -16.05(-0.54%)
Dec 14, 2012 2959 2981 2934 2958 0 -15.65(-0.53%)
Dec 13, 2012 3039 3066 2963 2973 0 -16.81(-0.56%)
Dec 12, 2012 3012 3021 2962 2990 0 -16.86(-0.56%)
Dec 11, 2012 3012 3030 2973 3007 0 +17.53(+0.59%)
Dec 10, 2012 2952 3002 2936 2989 0 +36.92(+1.25%)
Dec 07, 2012 2970 2978 2935 2952 0 -13.74(-0.46%)
Dec 06, 2012 2994 3005 2953 2966 0 -39.73(-1.32%)
Dec 05, 2012 3014 3028 2980 3006 0 -1.28(-0.04%)
Dec 04, 2012 2976 3032 2956 3007 0 +5.67(+0.19%)
Nov 30, 2012 2977 3009 2970 3002 0 +27.43(+0.92%)
Nov 29, 2012 2974 3002 2938 2974 0 +13.42(+0.45%)
Nov 28, 2012 2941 2973 2899 2961 0 +10.67(+0.36%)
Nov 27, 2012 2961 2977 2920 2950 0 -18.29(-0.62%)
Nov 26, 2012 2983 3001 2945 2968 0 -11.93(-0.40%)
Nov 24, 2012 2957 2989 2943 2980 0 -4.91(-0.16%)
Nov 23, 2012 2957 2989 2943 2985 0 +28.99(+0.98%)
Nov 21, 2012 2956 2956 2956 0 +2.62(+0.09%)
Nov 20, 2012 2918 2964 2895 2954 0 +24.56(+0.84%)
Nov 19, 2012 2951 2971 2890 2929 0 +3.63(+0.12%)
Nov 16, 2012 2900 2952 2878 2925 0 +63.48(+2.22%)
Nov 15, 2012 2873 2901 2838 2862 0 -14.99(-0.52%)
Nov 14, 2012 2932 2954 2859 2877 0 -52.48(-1.79%)
Nov 13, 2012 2944 2967 2914 2929 0 -26.70(-0.90%)
Nov 12, 2012 3005 3015 2937 2956 0 -8.05(-0.27%)
Nov 09, 2012 2941 3001 2906 2964 0 +9.59(+0.32%)
Nov 08, 2012 2996 3060 2904 2954 0 -49.71(-1.65%)
Nov 07, 2012 3027 3059 2919 3004 0 -120.99(-3.87%)
Nov 06, 2012 3136 3167 3108 3125 0 -21.50(-0.68%)
Nov 05, 2012 3128 3167 3107 3147 0 +15.79(+0.50%)
Nov 02, 2012 3147 3191 3109 3131 0 -10.12(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.