Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	3158	3167	3065	3105	-2.60(-0.08%)
Oct 26, 2012		3108	3108	3108	-16.90(-0.54%)
Oct 25, 2012	3150	3165	3106	3125	-3.81(-0.12%)
Oct 24, 2012	3144	3164	3113	3129	+5.32(+0.17%)
Oct 23, 2012	3113	3146	3084	3123	+0.07(+0.00%)
Oct 19, 2012	3169	3174	3107	3123	-53.96(-1.70%)
Oct 18, 2012	3194	3204	3163	3177	-12.54(-0.39%)
Oct 17, 2012	3190	3211	3175	3190	+2.66(+0.08%)
Oct 16, 2012	3173	3202	3158	3187	+28.75(+0.91%)
Oct 15, 2012	3170	3189	3140	3158	+7.04(+0.22%)
Oct 12, 2012	3144	3165	3128	3151	-3.16(-0.10%)
Oct 11, 2012	3178	3188	3144	3154	+4.78(+0.15%)
Oct 10, 2012	3158	3184	3127	3150	-10.15(-0.32%)
Oct 09, 2012	3219	3229	3142	3160	-50.11(-1.56%)
Oct 08, 2012	3214	3232	3191	3210	-15.02(-0.47%)
Oct 06, 2012	3240	3262	3212	3225	+0.00(+0.00%)
Oct 05, 2012	3237	3262	3212	3225	-8.33(-0.26%)
Oct 04, 2012	3225	3252	3205	3233	+19.33(+0.60%)
Oct 03, 2012	3222	3240	3196	3214	+6.59(+0.21%)
Oct 02, 2012	3209	3220	3171	3207	+13.41(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.