Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	4767	4802	4627	4667	-122.24(-2.55%)
Nov 27, 2020	4740	4801	4686	4789	+45.38(+0.96%)
Nov 25, 2020	4804	4819	4696	4743	-71.95(-1.49%)
Nov 24, 2020	4756	4849	4687	4815	+104.97(+2.23%)
Nov 23, 2020	4750	4787	4646	4710	-1.81(-0.04%)
Nov 20, 2020	4687	4748	4636	4712	+13.24(+0.28%)
Nov 19, 2020	4655	4727	4616	4699	+40.08(+0.86%)
Nov 18, 2020	4771	4850	4635	4659	-103.48(-2.17%)
Nov 17, 2020	4675	4786	4618	4762	+36.24(+0.77%)
Nov 16, 2020	4760	4777	4644	4726	+31.03(+0.66%)
Nov 13, 2020	4636	4729	4596	4695	+72.22(+1.56%)
Nov 12, 2020	4671	4707	4550	4623	-71.57(-1.52%)
Nov 11, 2020	4660	4732	4606	4694	+63.49(+1.37%)
Nov 10, 2020	4535	4695	4518	4631	+134.38(+2.99%)
Nov 09, 2020	4637	4744	4475	4497	+3.19(+0.07%)
Nov 06, 2020	4591	4642	4472	4493	-75.11(-1.64%)
Nov 05, 2020	4611	4725	4530	4568	-0.11(-0.00%)
Nov 04, 2020	4526	4656	4520	4569	-0.49(-0.01%)
Nov 03, 2020	4569	4622	4514	4569	+68.07(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.