Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	5013	5022	4880	4891	-110.09(-2.20%)
Apr 27, 2018	5051	5119	4970	5001	-44.55(-0.88%)
Apr 26, 2018	5118	5162	5021	5046	-72.85(-1.42%)
Apr 25, 2018	4865	5207	4844	5119	+346.65(+7.26%)
Apr 24, 2018	4717	4802	4709	4772	+44.85(+0.95%)
Apr 23, 2018	4831	4848	4710	4727	-105.81(-2.19%)
Apr 20, 2018	4832	4882	4790	4833	-26.01(-0.54%)
Apr 19, 2018	4909	4922	4814	4859	-49.58(-1.01%)
Apr 18, 2018	4958	4989	4896	4909	-32.03(-0.65%)
Apr 17, 2018	4956	4997	4900	4941	+4.52(+0.09%)
Apr 16, 2018	4869	4975	4835	4936	+99.00(+2.05%)
Apr 13, 2018	4874	4890	4810	4837	-18.55(-0.38%)
Apr 12, 2018	4940	4950	4855	4856	-67.28(-1.37%)
Apr 11, 2018	4900	4975	4880	4923	+2.34(+0.05%)
Apr 10, 2018	4951	4980	4874	4921	+32.71(+0.67%)
Apr 09, 2018	4929	4957	4856	4888	-9.99(-0.20%)
Apr 06, 2018	4963	5026	4860	4898	-86.10(-1.73%)
Apr 05, 2018	4995	5030	4942	4984	+22.74(+0.46%)
Apr 04, 2018	4855	4976	4817	4961	+72.03(+1.47%)
Apr 03, 2018	4745	4894	4705	4889	+171.65(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.