Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	5726	5742	5499	5522	-213.78(-3.73%)
Apr 29, 2015	5884	5935	5715	5736	-185.62(-3.13%)
Apr 28, 2015	5915	6022	5848	5921	-6.72(-0.11%)
Apr 27, 2015	6076	6151	5905	5928	-135.36(-2.23%)
Apr 24, 2015	6069	6129	6009	6063	-13.97(-0.23%)
Apr 23, 2015	6007	6142	5960	6077	+70.72(+1.18%)
Apr 22, 2015	6020	6080	5905	6007	-6.24(-0.10%)
Apr 21, 2015	6003	6080	5957	6013	-1.67(-0.03%)
Apr 20, 2015	5953	6091	5931	6015	+78.73(+1.33%)
Apr 17, 2015	5998	6048	5907	5936	-99.47(-1.65%)
Apr 16, 2015	6052	6113	6003	6035	-31.70(-0.52%)
Apr 15, 2015	6055	6132	6017	6067	+29.99(+0.50%)
Apr 14, 2015	5992	6073	5914	6037	+42.97(+0.72%)
Apr 13, 2015	5982	6032	5964	5994	+17.24(+0.29%)
Apr 10, 2015	5937	6001	5899	5977	+74.04(+1.25%)
Apr 09, 2015	5863	5991	5808	5903	+44.47(+0.76%)
Apr 08, 2015	5834	5909	5794	5858	+39.58(+0.68%)
Apr 07, 2015	1656	5840	5813	5819	-8.30(-0.14%)
Apr 06, 2015	1650	5836	5809	5827	+4.27(+0.07%)
Apr 02, 2015	1651	5823	5823	5823	+4.26(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.