Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	4042	4070	3974	4031	+2.64(+0.07%)
Jun 27, 2014	4057	4096	3987	4029	-22.61(-0.56%)
Jun 26, 2014	4064	4093	3998	4051	-17.73(-0.44%)
Jun 25, 2014	4077	4122	4014	4069	-20.29(-0.50%)
Jun 24, 2014	4054	4157	4022	4089	+16.86(+0.41%)
Jun 23, 2014	4061	4124	4020	4072	-2.75(-0.07%)
Jun 20, 2014	3967	4099	3927	4075	+108.62(+2.74%)
Jun 19, 2014	3938	3993	3913	3967	+43.87(+1.12%)
Jun 18, 2014	3871	3931	3829	3923	+52.56(+1.36%)
Jun 17, 2014	3807	3900	3787	3870	+70.57(+1.86%)
Jun 16, 2014	3789	3826	3739	3800	+2.18(+0.06%)
Jun 13, 2014	3852	3879	3766	3797	-46.37(-1.21%)
Jun 12, 2014	3823	3975	3797	3844	+26.88(+0.70%)
Jun 11, 2014	3772	3836	3732	3817	-2.19(-0.06%)
Jun 10, 2014	3812	3842	3741	3819	+6.15(+0.16%)
Jun 06, 2014	3760	3822	3726	3813	+69.03(+1.84%)
Jun 05, 2014	3748	3796	3674	3744	-19.44(-0.52%)
Jun 04, 2014	3785	3821	3734	3763	-34.20(-0.90%)
Jun 03, 2014	3795	3848	3744	3797	-28.94(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.