Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	2226	2260	2216	2242	+32.06(+1.45%)
Jun 29, 2011	2191	2223	2177	2210	+16.55(+0.75%)
Jun 28, 2011	2178	2208	2170	2194	+20.23(+0.93%)
Jun 27, 2011	2158	2196	2146	2174	+9.02(+0.42%)
Jun 24, 2011	2159	2195	2146	2164	-15.55(-0.71%)
Jun 23, 2011	2158	2198	2122	2180	-2.82(-0.13%)
Jun 22, 2011	2180	2203	2172	2183	-7.35(-0.34%)
Jun 21, 2011	2153	2206	2153	2190	+51.73(+2.42%)
Jun 20, 2011	2141	2161	2097	2138	+28.54(+1.35%)
Jun 17, 2011	2119	2139	2101	2110	-1.94(-0.09%)
Jun 16, 2011	2103	2130	2064	2112	+2.52(+0.12%)
Jun 15, 2011	2110	2138	2086	2109	-32.32(-1.51%)
Jun 14, 2011	2117	2160	2110	2142	+33.47(+1.59%)
Jun 13, 2011	2101	2135	2091	2108	-5.73(-0.27%)
Jun 10, 2011	2135	2143	2106	2114	-31.83(-1.48%)
Jun 09, 2011	2137	2169	2122	2146	+4.05(+0.19%)
Jun 08, 2011	2173	2192	2135	2142	-38.32(-1.76%)
Jun 07, 2011	2142	2200	2135	2180	+43.11(+2.02%)
Jun 06, 2011	2162	2182	2130	2137	-39.03(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.